| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $3.81 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 19 | $3.81 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 13 | $3.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 15 | $3.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 60 | $3.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 16 | $3.80 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 67 | $3.79 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 1 | $3.785 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 29 | $3.785 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 63 | $3.785 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 63 | $3.785 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 1 | $3.785 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 36 | $3.79 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 36 | $3.79 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 30 | $3.745 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 11 | $3.735 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 490 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 9 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 15 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 8 | $3.755 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 40 | $3.755 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 5 | $3.725 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 37 | $3.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 63 | $3.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 372 | $3.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 18 | $3.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $3.71 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 15 | $3.70 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 8,400 | $3.73 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 763 | $3.73 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
08:50:41 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
08:50:41 - 21-May-26 |