| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $4.315 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 300 | $4.305 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 200 | $4.305 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 300 | $4.30 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 1 | $4.295 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 10 | $4.295 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 65 | $4.29 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 14 | $4.29 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 186 | $4.29 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 63 | $4.30 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 12 | $4.305 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 200 | $4.305 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 200 | $4.305 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 1 | $4.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 11 | $4.235 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 4 | $4.25 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 65 | $4.24 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 43 | $4.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 300 | $4.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 15 | $4.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 300 | $4.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 71 | $4.26 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 89 | $4.26 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 11 | $4.26 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 100 | $4.255 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 24 | $4.26 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 300 | $4.28 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 22 | $4.265 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 23 | $4.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 6 | $4.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 15 | $4.27 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 1 | $4.275 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Unknown* | 5 | $4.275 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 72 | $4.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 28 | $4.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 54 | $4.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $4.39 | Ordinary |
07:00:03 - 28-Sep-26 |