Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acco Brands Cor (ACCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.915 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 200 $3.92 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 18 $3.92 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 82 $3.92 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $3.92 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 83 $3.92 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 66 $3.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 7 $3.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 144 $3.92 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 50 $3.915 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $3.915 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 83 $3.91 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 16 $3.91 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 82 $3.94 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 89 $3.93 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 28 $3.93 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 11 $3.915 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 89 $3.915 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 2 $3.915 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 13 $3.92 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 128 $3.92 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 72 $3.92 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 248 $3.92 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 21 $3.92 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 27 $3.92 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 14 $3.93 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 13 $3.93 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 3 $3.93 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 13 $3.93 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 53 $3.93 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 15 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 16 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 13 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 72 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 113 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 13 $3.93 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 187 $3.93 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 13 $3.93 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 60 $3.935 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 99 $3.93 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 50 $3.935 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 50 $3.935 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 50 $3.935 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 50 $3.935 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 6 $3.95 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 10 $3.95 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 100 $3.96 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 13 $3.96 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 1 $3.96 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 73 $3.96 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $3.96 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $3.97 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 69 $3.97 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 24 $3.97 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 19 $3.97 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 15 $3.975 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 23 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 15 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 38 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 33 $3.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 33 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 300 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 100 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 76 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 5 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 100 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 40 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 4 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 4 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 20 $3.96 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 16 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 15 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 4 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 400 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 15 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 72 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 5 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1,300 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 20 $3.97 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 94 $3.975 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 200 $3.985 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 400 $3.98 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 263 $3.98 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1,737 $3.98 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 99 $3.97 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 401 $3.97 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 7 $3.95 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $3.95 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 200 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 198 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 24 $3.935 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 24 $3.935 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 150 $3.935 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 48 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 198 $3.935 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 198 $3.935 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 1 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 28 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 54 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 24 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 18 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 18 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 13 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 75 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 146 $3.94 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 200 $3.94 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 200 $3.935 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 105 $3.94 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 82 $3.94 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $3.94 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $3.935 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $3.935 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 94 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 68 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 23 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 16 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 90 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 67 $3.94 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 99 $3.945 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $3.945 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 12 $3.90 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 400 $3.90 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 18 $3.90 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 68 $3.90 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1,100 $3.91 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 400 $3.91 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 4 $3.91 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 22 $3.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 78 $3.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 26 $3.88 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 74 $3.88 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 126 $3.875 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 528 $3.87 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 3 $3.87 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 44 $3.87 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 2 $3.86 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 4 $3.86 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 09:32:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84