| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.86 | 3.985 | 3.855 | 3.88 | 66,401 |
| 9th Jul 2026 (Thu) | 3.86 | 3.88 | 3.81 | 3.83 | 42,854 |
| 8th Jul 2026 (Wed) | 4.00 | 4.00 | 3.83 | 3.84 | 33,702 |
| 7th Jul 2026 (Tue) | 4.16 | 4.16 | 4.025 | 4.06 | 23,554 |
| 6th Jul 2026 (Mon) | 4.20 | 4.20 | 4.055 | 4.10 | 61,201 |
| 3rd Jul 2026 (Fri) | 4.35 | 4.35 | 4.20 | 4.20 | 0 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.355 | 4.15 | 4.20 | 25,255 |
| 1st Jul 2026 (Wed) | 4.19 | 4.35 | 4.19 | 4.35 | 85,756 |
| 30th Jun 2026 (Tue) | 4.22 | 4.23 | 4.12 | 4.16 | 82,431 |
| 29th Jun 2026 (Mon) | 4.15 | 4.285 | 4.13 | 4.27 | 88,974 |
| 26th Jun 2026 (Fri) | 4.02 | 4.205 | 4.02 | 4.21 | 88,940 |
| 25th Jun 2026 (Thu) | 3.99 | 4.045 | 3.975 | 4.00 | 43,050 |
| 24th Jun 2026 (Wed) | 3.91 | 3.985 | 3.91 | 3.98 | 49,356 |
| 23rd Jun 2026 (Tue) | 3.84 | 3.89 | 3.83 | 3.89 | 37,725 |
| 22nd Jun 2026 (Mon) | 3.88 | 3.905 | 3.82 | 3.82 | 31,988 |
| 19th Jun 2026 (Fri) | 3.86 | 3.935 | 3.81 | 3.90 | 48,489 |
| 18th Jun 2026 (Thu) | 3.86 | 3.935 | 3.81 | 3.90 | 48,489 |
| 17th Jun 2026 (Wed) | 3.93 | 4.005 | 3.835 | 3.85 | 40,122 |
| 16th Jun 2026 (Tue) | 3.97 | 3.99 | 3.90 | 3.96 | 65,192 |
| 15th Jun 2026 (Mon) | 4.06 | 4.07 | 3.91 | 3.93 | 48,848 |
| 12th Jun 2026 (Fri) | 4.01 | 4.09 | 4.00 | 4.04 | 61,081 |
| 11th Jun 2026 (Thu) | 4.01 | 4.01 | 3.915 | 3.96 | 45,583 |
| 10th Jun 2026 (Wed) | 3.99 | 4.06 | 3.98 | 4.00 | 67,005 |
| 9th Jun 2026 (Tue) | 3.90 | 4.03 | 3.90 | 3.98 | 44,449 |
| 8th Jun 2026 (Mon) | 3.87 | 3.94 | 3.865 | 3.89 | 43,694 |
| 5th Jun 2026 (Fri) | 3.88 | 3.91 | 3.815 | 3.82 | 48,199 |
| 4th Jun 2026 (Thu) | 3.89 | 3.91 | 3.86 | 3.87 | 34,232 |
| 3rd Jun 2026 (Wed) | 3.87 | 3.875 | 3.795 | 3.84 | 46,704 |
| 2nd Jun 2026 (Tue) | 3.91 | 3.95 | 3.865 | 3.88 | 39,614 |
| 1st Jun 2026 (Mon) | 3.94 | 3.94 | 3.805 | 3.91 | 95,518 |
| 29th May 2026 (Fri) | 4.00 | 4.04 | 3.95 | 3.96 | 63,078 |
| 28th May 2026 (Thu) | 4.05 | 4.06 | 3.965 | 4.05 | 113,186 |
| 27th May 2026 (Wed) | 4.00 | 4.15 | 4.00 | 4.08 | 89,760 |
| 26th May 2026 (Tue) | 3.84 | 3.99 | 3.84 | 3.98 | 50,901 |
| 25th May 2026 (Mon) | 3.81 | 3.87 | 3.81 | 3.82 | 50,441 |
| 22nd May 2026 (Fri) | 3.81 | 3.87 | 3.81 | 3.82 | 50,441 |
| 21st May 2026 (Thu) | 3.73 | 3.90 | 3.68 | 3.85 | 61,890 |
| 20th May 2026 (Wed) | 3.77 | 3.79 | 3.72 | 3.78 | 62,012 |
| 19th May 2026 (Tue) | 3.80 | 3.86 | 3.75 | 3.76 | 55,189 |
| 18th May 2026 (Mon) | 3.78 | 3.85 | 3.78 | 3.82 | 61,069 |
| 15th May 2026 (Fri) | 3.84 | 3.86 | 3.735 | 3.76 | 111,481 |
| 14th May 2026 (Thu) | 3.90 | 3.98 | 3.885 | 3.92 | 64,624 |
| 13th May 2026 (Wed) | 3.90 | 3.93 | 3.805 | 3.87 | 61,440 |
| 12th May 2026 (Tue) | 3.90 | 3.965 | 3.87 | 3.92 | 79,849 |
| 11th May 2026 (Mon) | 4.00 | 4.02 | 3.91 | 3.92 | 91,688 |