| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.77 | 3.79 | 3.72 | 3.78 | 62,012 |
| 19th May 2026 (Tue) | 3.80 | 3.86 | 3.75 | 3.76 | 55,189 |
| 18th May 2026 (Mon) | 3.78 | 3.85 | 3.78 | 3.82 | 61,069 |
| 15th May 2026 (Fri) | 3.84 | 3.86 | 3.735 | 3.76 | 111,481 |
| 14th May 2026 (Thu) | 3.90 | 3.98 | 3.885 | 3.92 | 64,624 |
| 13th May 2026 (Wed) | 3.90 | 3.93 | 3.805 | 3.87 | 61,440 |
| 12th May 2026 (Tue) | 3.90 | 3.965 | 3.87 | 3.92 | 79,849 |
| 11th May 2026 (Mon) | 4.00 | 4.02 | 3.91 | 3.92 | 91,688 |
| 8th May 2026 (Fri) | 4.035 | 4.14 | 4.03 | 4.04 | 52,815 |
| 7th May 2026 (Thu) | 4.04 | 4.16 | 4.01 | 4.06 | 39,479 |
| 6th May 2026 (Wed) | 4.05 | 4.10 | 4.005 | 4.03 | 45,214 |
| 5th May 2026 (Tue) | 3.99 | 4.10 | 3.88 | 4.02 | 83,899 |
| 4th May 2026 (Mon) | 3.91 | 4.095 | 3.87 | 4.00 | 130,965 |
| 1st May 2026 (Fri) | 3.45 | 3.96 | 3.45 | 3.95 | 293,362 |
| 30th Apr 2026 (Thu) | 3.26 | 3.26 | 3.17 | 3.21 | 76,359 |
| 29th Apr 2026 (Wed) | 3.34 | 3.34 | 3.195 | 3.24 | 28,085 |
| 28th Apr 2026 (Tue) | 3.31 | 3.375 | 3.28 | 3.37 | 45,648 |
| 27th Apr 2026 (Mon) | 3.30 | 3.36 | 3.27 | 3.28 | 49,743 |
| 24th Apr 2026 (Fri) | 3.25 | 3.31 | 3.24 | 3.31 | 23,841 |
| 23rd Apr 2026 (Thu) | 3.30 | 3.30 | 3.23 | 3.25 | 15,906 |
| 22nd Apr 2026 (Wed) | 3.31 | 3.32 | 3.29 | 3.32 | 36,220 |
| 21st Apr 2026 (Tue) | 3.34 | 3.39 | 3.275 | 3.29 | 60,626 |
| 20th Apr 2026 (Mon) | 3.36 | 3.385 | 3.31 | 3.32 | 46,371 |
| 17th Apr 2026 (Fri) | 3.29 | 3.405 | 3.29 | 3.35 | 57,330 |
| 16th Apr 2026 (Thu) | 3.23 | 3.26 | 3.19 | 3.24 | 57,038 |
| 15th Apr 2026 (Wed) | 3.135 | 3.215 | 3.12 | 3.20 | 62,539 |
| 14th Apr 2026 (Tue) | 2.98 | 3.165 | 2.97 | 3.14 | 118,714 |
| 13th Apr 2026 (Mon) | 2.98 | 3.005 | 2.93 | 2.97 | 80,244 |
| 10th Apr 2026 (Fri) | 2.93 | 3.01 | 2.915 | 3.01 | 142,836 |
| 9th Apr 2026 (Thu) | 2.89 | 2.91 | 2.85 | 2.90 | 110,269 |
| 8th Apr 2026 (Wed) | 2.94 | 2.96 | 2.885 | 2.91 | 156,998 |
| 7th Apr 2026 (Tue) | 2.885 | 2.90 | 2.82 | 2.84 | 40,229 |
| 6th Apr 2026 (Mon) | 2.89 | 2.91 | 2.85 | 2.89 | 51,070 |
| 3rd Apr 2026 (Fri) | 2.88 | 2.92 | 2.835 | 2.88 | 75,594 |
| 2nd Apr 2026 (Thu) | 2.88 | 2.92 | 2.835 | 2.88 | 75,594 |
| 1st Apr 2026 (Wed) | 3.00 | 3.02 | 2.92 | 2.93 | 65,613 |
| 31st Mar 2026 (Tue) | 2.95 | 3.01 | 2.895 | 3.00 | 45,494 |
| 30th Mar 2026 (Mon) | 2.94 | 2.94 | 2.89 | 2.91 | 67,286 |
| 27th Mar 2026 (Fri) | 2.89 | 2.95 | 2.855 | 2.94 | 65,135 |
| 26th Mar 2026 (Thu) | 2.98 | 3.01 | 2.89 | 2.91 | 75,725 |
| 25th Mar 2026 (Wed) | 2.99 | 3.01 | 2.93 | 3.00 | 72,512 |
| 24th Mar 2026 (Tue) | 2.88 | 2.98 | 2.875 | 2.95 | 69,708 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.99 | 2.88 | 2.91 | 78,752 |