| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.30 | 4.325 | 4.23 | 4.32 | 28,816 |
| 25th Sep 2026 (Fri) | 4.30 | 4.355 | 4.30 | 4.31 | 54,659 |
| 24th Sep 2026 (Thu) | 4.29 | 4.31 | 4.21 | 4.30 | 30,874 |
| 23rd Sep 2026 (Wed) | 4.29 | 4.36 | 4.25 | 4.25 | 25,663 |
| 22nd Sep 2026 (Tue) | 4.21 | 4.39 | 4.19 | 4.33 | 46,364 |
| 21st Sep 2026 (Mon) | 4.19 | 4.21 | 4.135 | 4.17 | 36,296 |
| 18th Sep 2026 (Fri) | 4.30 | 4.30 | 4.17 | 4.17 | 45,609 |
| 17th Sep 2026 (Thu) | 4.30 | 4.39 | 4.28 | 4.35 | 73,798 |
| 16th Sep 2026 (Wed) | 4.27 | 4.31 | 4.195 | 4.25 | 40,477 |
| 15th Sep 2026 (Tue) | 4.21 | 4.27 | 4.20 | 4.25 | 52,032 |
| 14th Sep 2026 (Mon) | 4.29 | 4.29 | 4.20 | 4.24 | 16,916 |
| 11th Sep 2026 (Fri) | 4.23 | 4.24 | 4.20 | 4.24 | 17,686 |
| 10th Sep 2026 (Thu) | 4.28 | 4.29 | 4.15 | 4.20 | 34,740 |
| 9th Sep 2026 (Wed) | 4.31 | 4.34 | 4.265 | 4.26 | 28,631 |
| 8th Sep 2026 (Tue) | 4.41 | 4.41 | 4.305 | 4.34 | 33,749 |
| 7th Sep 2026 (Mon) | 4.30 | 4.44 | 4.30 | 4.42 | 27,335 |
| 4th Sep 2026 (Fri) | 4.30 | 4.44 | 4.30 | 4.42 | 27,335 |
| 3rd Sep 2026 (Thu) | 4.345 | 4.375 | 4.31 | 4.34 | 38,358 |
| 2nd Sep 2026 (Wed) | 4.28 | 4.44 | 4.27 | 4.33 | 49,315 |
| 1st Sep 2026 (Tue) | 4.27 | 4.32 | 4.23 | 4.25 | 31,629 |
| 31st Aug 2026 (Mon) | 4.25 | 4.305 | 4.24 | 4.28 | 23,978 |
| 28th Aug 2026 (Fri) | 4.29 | 4.40 | 4.28 | 4.29 | 69,154 |
| 27th Aug 2026 (Thu) | 4.15 | 4.29 | 4.15 | 4.29 | 41,175 |
| 26th Aug 2026 (Wed) | 4.19 | 4.205 | 4.145 | 4.19 | 23,702 |
| 25th Aug 2026 (Tue) | 4.18 | 4.22 | 4.10 | 4.21 | 37,414 |
| 24th Aug 2026 (Mon) | 4.24 | 4.25 | 4.19 | 4.19 | 51,400 |
| 21st Aug 2026 (Fri) | 4.23 | 4.26 | 4.185 | 4.24 | 58,980 |
| 20th Aug 2026 (Thu) | 4.25 | 4.31 | 4.205 | 4.23 | 71,985 |
| 19th Aug 2026 (Wed) | 4.335 | 4.38 | 4.30 | 4.30 | 51,426 |
| 18th Aug 2026 (Tue) | 4.29 | 4.36 | 4.24 | 4.28 | 47,123 |
| 17th Aug 2026 (Mon) | 4.27 | 4.29 | 4.23 | 4.23 | 40,422 |
| 14th Aug 2026 (Fri) | 4.33 | 4.39 | 4.28 | 4.34 | 33,873 |
| 13th Aug 2026 (Thu) | 4.34 | 4.40 | 4.315 | 4.32 | 21,088 |
| 12th Aug 2026 (Wed) | 4.31 | 4.34 | 4.22 | 4.32 | 25,121 |
| 11th Aug 2026 (Tue) | 4.385 | 4.39 | 4.29 | 4.29 | 23,352 |
| 10th Aug 2026 (Mon) | 4.34 | 4.38 | 4.33 | 4.35 | 17,543 |
| 7th Aug 2026 (Fri) | 4.37 | 4.425 | 4.37 | 4.41 | 51,408 |
| 6th Aug 2026 (Thu) | 4.36 | 4.44 | 4.34 | 4.41 | 75,966 |
| 5th Aug 2026 (Wed) | 4.41 | 4.475 | 4.26 | 4.36 | 104,507 |
| 4th Aug 2026 (Tue) | 4.26 | 4.44 | 4.26 | 4.37 | 46,180 |
| 3rd Aug 2026 (Mon) | 4.29 | 4.555 | 4.29 | 4.32 | 57,895 |
| 31st Jul 2026 (Fri) | 4.23 | 4.36 | 4.165 | 4.22 | 44,904 |
| 30th Jul 2026 (Thu) | 4.35 | 4.35 | 4.165 | 4.23 | 38,113 |
| 29th Jul 2026 (Wed) | 4.33 | 4.39 | 4.265 | 4.33 | 32,788 |