| Price | $4.065 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 1.5% |
| Buy | $4.10 |
| Sell | $4.03 |
| Last Trade: | Buy 1,200.00 at $4.09 |
| Day's Volume: | 39,570 |
| Last Close: | $4.06 |
| Open: | $4.05 |
| ISIN: | US00081T1088 |
| Day's Range | $4.03 - $4.09 |
| 52wk Range: | $3.20 - $4.25 |
| Market Capitalisation: | $366.85m |
| VWAP: | $4.056824 |
| Shares in Issue: | 90.14m |
Acco Brands Cor (ACCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $4.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
