Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acco Brands Cor (ACCO.US) Share Price

Price $2.88 on 03-04-2026 at 22:47:26
Change $-0.05 -1.74%
Buy $2.93
Sell $2.85
Last Trade: -
Day's Volume: 75,594
Last Close: $2.88
Open: $2.88
ISIN: US00081T1088
Day's Range $2.835 - $2.92
52wk Range: $2.835 - $4.29
Market Capitalisation: $270.32m
VWAP: $2.873353
Shares in Issue: 92.26m

Acco Brands Cor (ACCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acco Brands Cor trades

Acco Brands Cor (ACCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.88 2.92 2.835 2.88 75,594
2nd Apr 2026 (Thu) 2.88 2.92 2.835 2.88 75,594
1st Apr 2026 (Wed) 3.00 3.02 2.92 2.93 65,613
31st Mar 2026 (Tue) 2.95 3.01 2.895 3.00 45,494
30th Mar 2026 (Mon) 2.94 2.94 2.89 2.91 67,286
27th Mar 2026 (Fri) 2.89 2.95 2.855 2.94 65,135
26th Mar 2026 (Thu) 2.98 3.01 2.89 2.91 75,725
25th Mar 2026 (Wed) 2.99 3.01 2.93 3.00 72,512
24th Mar 2026 (Tue) 2.88 2.98 2.875 2.95 69,708
23rd Mar 2026 (Mon) 2.90 2.99 2.88 2.91 78,752
20th Mar 2026 (Fri) 2.955 2.97 2.845 2.87 127,890
19th Mar 2026 (Thu) 3.04 3.065 2.99 3.02 61,735
18th Mar 2026 (Wed) 3.19 3.20 3.05 3.06 121,124
17th Mar 2026 (Tue) 3.33 3.335 3.19 3.21 241,769
16th Mar 2026 (Mon) 3.39 3.39 3.23 3.24 189,277
13th Mar 2026 (Fri) 3.43 3.43 3.355 3.38 70,876
12th Mar 2026 (Thu) 3.51 3.51 3.395 3.40 101,976
11th Mar 2026 (Wed) 3.60 3.61 3.48 3.51 77,133
10th Mar 2026 (Tue) 3.70 3.70 3.565 3.63 46,494
9th Mar 2026 (Mon) 3.57 3.71 3.405 3.67 63,523
6th Mar 2026 (Fri) 3.97 3.975 3.90 3.91 35,030
5th Mar 2026 (Thu) 4.03 4.07 3.975 4.02 54,794
See more Acco Brands Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered