| Price | $4.09 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.03 0.73% |
| Buy | $4.10 |
| Sell | $4.00 |
| Last Trade: | Buy 28.00 at $4.10 |
| Day's Volume: | 12,678 |
| Last Close: | $4.09 |
| Open: | $4.05 |
| ISIN: | CA05156X8504 |
| Day's Range | $3.98 - $4.12 |
| 52wk Range: | $2.565 - $6.66 |
| Market Capitalisation: | $376.08m |
| VWAP: | $4.061218 |
| Shares in Issue: | 64.84m |
Aurora Cannabis (ACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $4.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 24 | $4.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 13 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 33 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 11 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 47 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 700 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
