| Price | $3.55 on 21-05-2026 at 17:33:07 |
|---|---|
| Change | $0.07 2.02% |
| Buy | $3.55 |
| Sell | $3.54 |
| Last Trade: | Sell 100.00 at $3.49 |
| Day's Volume: | 46,134 |
| Last Close: | $3.47 |
| Open: | $3.44 |
| ISIN: | CA05156X8504 |
| Day's Range | $3.42 - $3.555 |
| 52wk Range: | $3.09 - $6.51 |
| Market Capitalisation: | $270.12m |
| VWAP: | $3.512168 |
| Shares in Issue: | 129.52m |
Aurora Cannabis (ACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 3 | $3.545 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $3.55 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30,957 | $3.55 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 98 | $3.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 379 | $3.55 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 200 | $3.49 | Automatic Execution |
11:23:36 - 21-May-26 |
