| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.05 | 4.12 | 3.98 | 4.09 | 12,678 |
| 25th Sep 2026 (Fri) | 4.135 | 4.15 | 4.08 | 4.10 | 47,259 |
| 24th Sep 2026 (Thu) | 4.15 | 4.195 | 4.095 | 4.16 | 5,807 |
| 23rd Sep 2026 (Wed) | 4.24 | 4.295 | 4.18 | 4.22 | 90,753 |
| 22nd Sep 2026 (Tue) | 4.05 | 4.28 | 4.04 | 4.27 | 57,557 |
| 21st Sep 2026 (Mon) | 3.88 | 4.05 | 3.88 | 4.03 | 9,895 |
| 18th Sep 2026 (Fri) | 3.86 | 3.915 | 3.85 | 3.87 | 46,365 |
| 17th Sep 2026 (Thu) | 3.86 | 3.90 | 3.84 | 3.85 | 36,482 |
| 16th Sep 2026 (Wed) | 3.83 | 3.87 | 3.78 | 3.83 | 5,829 |
| 15th Sep 2026 (Tue) | 3.77 | 3.84 | 3.75 | 3.82 | 59,227 |
| 14th Sep 2026 (Mon) | 3.72 | 3.88 | 3.71 | 3.81 | 26,134 |
| 11th Sep 2026 (Fri) | 3.81 | 3.85 | 3.68 | 3.74 | 68,988 |
| 10th Sep 2026 (Thu) | 3.88 | 3.905 | 3.72 | 3.73 | 26,182 |
| 9th Sep 2026 (Wed) | 3.87 | 3.895 | 3.835 | 3.88 | 20,332 |
| 8th Sep 2026 (Tue) | 3.95 | 3.955 | 3.84 | 3.87 | 51,627 |
| 7th Sep 2026 (Mon) | 3.87 | 3.97 | 3.87 | 3.95 | 50,790 |
| 4th Sep 2026 (Fri) | 3.87 | 3.97 | 3.87 | 3.95 | 50,790 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.08 | 3.82 | 3.89 | 130,260 |
| 2nd Sep 2026 (Wed) | 4.05 | 4.15 | 4.01 | 4.03 | 108,387 |
| 1st Sep 2026 (Tue) | 4.01 | 4.09 | 4.00 | 4.05 | 63,480 |
| 31st Aug 2026 (Mon) | 4.005 | 4.095 | 3.97 | 4.05 | 75,942 |
| 28th Aug 2026 (Fri) | 3.97 | 4.03 | 3.935 | 4.01 | 51,163 |
| 27th Aug 2026 (Thu) | 4.01 | 4.04 | 3.95 | 4.01 | 194,951 |
| 26th Aug 2026 (Wed) | 4.00 | 4.05 | 3.96 | 4.00 | 153,698 |
| 25th Aug 2026 (Tue) | 3.92 | 4.05 | 3.89 | 4.01 | 131,619 |
| 24th Aug 2026 (Mon) | 3.90 | 4.05 | 3.87 | 3.94 | 232,261 |
| 21st Aug 2026 (Fri) | 3.81 | 3.96 | 3.81 | 3.94 | 203,132 |
| 20th Aug 2026 (Thu) | 3.90 | 3.905 | 3.75 | 3.81 | 44,548 |
| 19th Aug 2026 (Wed) | 3.69 | 3.94 | 3.69 | 3.91 | 107,454 |
| 18th Aug 2026 (Tue) | 3.65 | 3.745 | 3.62 | 3.67 | 73,674 |
| 17th Aug 2026 (Mon) | 3.65 | 3.735 | 3.60 | 3.60 | 110,608 |
| 14th Aug 2026 (Fri) | 3.77 | 3.77 | 3.595 | 3.68 | 156,643 |
| 13th Aug 2026 (Thu) | 3.775 | 3.91 | 3.72 | 3.79 | 182,685 |
| 12th Aug 2026 (Wed) | 3.50 | 3.81 | 3.50 | 3.82 | 259,188 |
| 11th Aug 2026 (Tue) | 3.33 | 3.52 | 3.26 | 3.485 | 287,512 |
| 10th Aug 2026 (Mon) | 3.00 | 3.03 | 2.855 | 2.89 | 76,106 |
| 7th Aug 2026 (Fri) | 2.995 | 3.04 | 2.97 | 2.99 | 30,560 |
| 6th Aug 2026 (Thu) | 2.87 | 3.015 | 2.87 | 2.98 | 45,662 |
| 5th Aug 2026 (Wed) | 2.76 | 2.925 | 2.69 | 2.91 | 93,009 |
| 4th Aug 2026 (Tue) | 2.83 | 2.85 | 2.755 | 2.81 | 81,395 |
| 3rd Aug 2026 (Mon) | 2.81 | 2.855 | 2.81 | 2.83 | 36,417 |
| 31st Jul 2026 (Fri) | 2.83 | 2.83 | 2.74 | 2.79 | 42,916 |
| 30th Jul 2026 (Thu) | 2.74 | 2.83 | 2.72 | 2.83 | 46,315 |
| 29th Jul 2026 (Wed) | 2.72 | 2.75 | 2.685 | 2.73 | 10,273 |