| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.28 | 3.46 | 3.27 | 3.44 | 35,717 |
| 2nd Apr 2026 (Thu) | 3.28 | 3.46 | 3.27 | 3.44 | 35,717 |
| 1st Apr 2026 (Wed) | 3.36 | 3.43 | 3.335 | 3.35 | 33,508 |
| 31st Mar 2026 (Tue) | 3.20 | 3.33 | 3.17 | 3.27 | 21,153 |
| 30th Mar 2026 (Mon) | 3.20 | 3.22 | 3.08 | 3.08 | 21,507 |
| 27th Mar 2026 (Fri) | 3.31 | 3.31 | 3.20 | 3.20 | 46,041 |
| 26th Mar 2026 (Thu) | 3.38 | 3.47 | 3.34 | 3.34 | 9,179 |
| 25th Mar 2026 (Wed) | 3.40 | 3.47 | 3.40 | 3.42 | 16,529 |
| 24th Mar 2026 (Tue) | 3.30 | 3.34 | 3.265 | 3.32 | 28,903 |
| 23rd Mar 2026 (Mon) | 3.30 | 3.36 | 3.26 | 3.31 | 14,949 |
| 20th Mar 2026 (Fri) | 3.36 | 3.37 | 3.215 | 3.26 | 8,139 |
| 19th Mar 2026 (Thu) | 3.40 | 3.42 | 3.32 | 3.38 | 7,529 |
| 18th Mar 2026 (Wed) | 3.48 | 3.485 | 3.425 | 3.46 | 20,098 |
| 17th Mar 2026 (Tue) | 3.49 | 3.56 | 3.49 | 3.53 | 23,632 |
| 16th Mar 2026 (Mon) | 3.45 | 3.50 | 3.435 | 3.45 | 6,896 |
| 13th Mar 2026 (Fri) | 3.54 | 3.575 | 3.41 | 3.43 | 33,517 |
| 12th Mar 2026 (Thu) | 3.56 | 3.61 | 3.515 | 3.51 | 9,258 |
| 11th Mar 2026 (Wed) | 3.58 | 3.62 | 3.545 | 3.59 | 8,212 |
| 10th Mar 2026 (Tue) | 3.60 | 3.66 | 3.53 | 3.54 | 7,287 |
| 9th Mar 2026 (Mon) | 3.45 | 3.535 | 3.43 | 3.50 | 11,651 |
| 6th Mar 2026 (Fri) | 3.50 | 3.58 | 3.445 | 3.51 | 15,122 |
| 5th Mar 2026 (Thu) | 3.60 | 3.66 | 3.485 | 3.50 | 5,552 |
| 4th Mar 2026 (Wed) | 3.53 | 3.71 | 3.53 | 3.65 | 29,744 |
| 3rd Mar 2026 (Tue) | 3.61 | 3.615 | 3.45 | 3.48 | 14,250 |
| 2nd Mar 2026 (Mon) | 3.74 | 3.76 | 3.68 | 3.71 | 11,924 |
| 27th Feb 2026 (Fri) | 3.86 | 3.89 | 3.80 | 3.84 | 22,551 |
| 26th Feb 2026 (Thu) | 3.81 | 3.90 | 3.79 | 3.89 | 14,032 |
| 25th Feb 2026 (Wed) | 3.70 | 3.83 | 3.70 | 3.83 | 0 |
| 24th Feb 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 0 |
| 23rd Feb 2026 (Mon) | 3.70 | 3.73 | 3.625 | 3.65 | 21,383 |
| 20th Feb 2026 (Fri) | 3.72 | 3.86 | 3.72 | 3.77 | 65,309 |
| 19th Feb 2026 (Thu) | 3.57 | 3.765 | 3.55 | 3.75 | 46,871 |
| 18th Feb 2026 (Wed) | 3.59 | 3.675 | 3.54 | 3.55 | 17,340 |
| 17th Feb 2026 (Tue) | 3.55 | 3.62 | 3.48 | 3.60 | 47,239 |
| 16th Feb 2026 (Mon) | 3.42 | 3.61 | 3.42 | 3.55 | 20,272 |
| 13th Feb 2026 (Fri) | 3.42 | 3.61 | 3.42 | 3.55 | 20,272 |
| 12th Feb 2026 (Thu) | 3.45 | 3.48 | 3.34 | 3.36 | 5,337 |
| 11th Feb 2026 (Wed) | 3.555 | 3.57 | 3.415 | 3.44 | 21,085 |
| 10th Feb 2026 (Tue) | 3.60 | 3.66 | 3.54 | 3.56 | 79,685 |
| 9th Feb 2026 (Mon) | 3.51 | 3.645 | 3.47 | 3.59 | 48,111 |
| 6th Feb 2026 (Fri) | 3.40 | 3.49 | 3.38 | 3.48 | 41,799 |
| 5th Feb 2026 (Thu) | 3.70 | 3.70 | 3.285 | 3.31 | 106,954 |