| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.30 | 3.50 | 3.29 | 3.47 | 24,880 |
| 19th May 2026 (Tue) | 3.26 | 3.32 | 3.24 | 3.30 | 13,734 |
| 18th May 2026 (Mon) | 3.28 | 3.29 | 3.24 | 3.28 | 8,995 |
| 15th May 2026 (Fri) | 3.33 | 3.33 | 3.27 | 3.32 | 27,576 |
| 14th May 2026 (Thu) | 3.36 | 3.40 | 3.32 | 3.35 | 34,115 |
| 13th May 2026 (Wed) | 3.33 | 3.41 | 3.31 | 3.34 | 25,380 |
| 12th May 2026 (Tue) | 3.40 | 3.41 | 3.32 | 3.36 | 15,838 |
| 11th May 2026 (Mon) | 3.395 | 3.50 | 3.395 | 3.42 | 28,713 |
| 8th May 2026 (Fri) | 3.44 | 3.455 | 3.39 | 3.41 | 32,181 |
| 7th May 2026 (Thu) | 3.55 | 3.55 | 3.43 | 3.43 | 6,727 |
| 6th May 2026 (Wed) | 3.48 | 3.56 | 3.45 | 3.54 | 46,407 |
| 5th May 2026 (Tue) | 3.455 | 3.485 | 3.405 | 3.44 | 24,166 |
| 4th May 2026 (Mon) | 3.51 | 3.56 | 3.42 | 3.42 | 18,298 |
| 1st May 2026 (Fri) | 3.48 | 3.53 | 3.45 | 3.48 | 20,005 |
| 30th Apr 2026 (Thu) | 3.335 | 3.455 | 3.33 | 3.44 | 58,676 |
| 29th Apr 2026 (Wed) | 3.37 | 3.37 | 3.25 | 3.29 | 26,108 |
| 28th Apr 2026 (Tue) | 3.46 | 3.49 | 3.39 | 3.42 | 48,789 |
| 27th Apr 2026 (Mon) | 3.39 | 3.53 | 3.365 | 3.51 | 160,110 |
| 24th Apr 2026 (Fri) | 3.355 | 3.42 | 3.29 | 3.39 | 113,316 |
| 23rd Apr 2026 (Thu) | 4.11 | 4.11 | 3.25 | 3.28 | 257,906 |
| 22nd Apr 2026 (Wed) | 3.66 | 4.10 | 3.66 | 3.80 | 1,029,726 |
| 21st Apr 2026 (Tue) | 3.69 | 3.71 | 3.56 | 3.56 | 31,831 |
| 20th Apr 2026 (Mon) | 3.66 | 3.77 | 3.645 | 3.72 | 88,060 |
| 17th Apr 2026 (Fri) | 3.70 | 3.765 | 3.655 | 3.66 | 39,643 |
| 16th Apr 2026 (Thu) | 3.695 | 3.73 | 3.62 | 3.61 | 39,111 |
| 15th Apr 2026 (Wed) | 3.62 | 3.72 | 3.62 | 3.68 | 26,303 |
| 14th Apr 2026 (Tue) | 3.56 | 3.59 | 3.52 | 3.53 | 25,960 |
| 13th Apr 2026 (Mon) | 3.38 | 3.515 | 3.31 | 3.48 | 52,334 |
| 10th Apr 2026 (Fri) | 3.50 | 3.54 | 3.41 | 3.43 | 11,598 |
| 9th Apr 2026 (Thu) | 3.42 | 3.52 | 3.39 | 3.48 | 30,176 |
| 8th Apr 2026 (Wed) | 3.54 | 3.57 | 3.41 | 3.43 | 42,023 |
| 7th Apr 2026 (Tue) | 3.41 | 3.415 | 3.35 | 3.37 | 41,638 |
| 6th Apr 2026 (Mon) | 3.50 | 3.52 | 3.43 | 3.44 | 35,693 |
| 3rd Apr 2026 (Fri) | 3.28 | 3.46 | 3.27 | 3.44 | 35,717 |
| 2nd Apr 2026 (Thu) | 3.28 | 3.46 | 3.27 | 3.44 | 35,717 |
| 1st Apr 2026 (Wed) | 3.36 | 3.43 | 3.335 | 3.35 | 33,508 |
| 31st Mar 2026 (Tue) | 3.20 | 3.33 | 3.17 | 3.27 | 21,153 |
| 30th Mar 2026 (Mon) | 3.20 | 3.22 | 3.08 | 3.08 | 21,507 |
| 27th Mar 2026 (Fri) | 3.31 | 3.31 | 3.20 | 3.20 | 46,041 |
| 26th Mar 2026 (Thu) | 3.38 | 3.47 | 3.34 | 3.34 | 9,179 |
| 25th Mar 2026 (Wed) | 3.40 | 3.47 | 3.40 | 3.42 | 16,529 |
| 24th Mar 2026 (Tue) | 3.30 | 3.34 | 3.265 | 3.32 | 28,903 |
| 23rd Mar 2026 (Mon) | 3.30 | 3.36 | 3.26 | 3.31 | 14,949 |