| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.73 | 2.73 | 2.67 | 2.71 | 43,625 |
| 9th Jul 2026 (Thu) | 2.69 | 2.72 | 2.68 | 2.70 | 44,036 |
| 8th Jul 2026 (Wed) | 2.66 | 2.695 | 2.635 | 2.68 | 109,702 |
| 7th Jul 2026 (Tue) | 2.725 | 2.725 | 2.635 | 2.67 | 40,160 |
| 6th Jul 2026 (Mon) | 2.84 | 2.85 | 2.71 | 2.71 | 77,712 |
| 3rd Jul 2026 (Fri) | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2nd Jul 2026 (Thu) | 2.85 | 2.97 | 2.84 | 2.84 | 17,328 |
| 1st Jul 2026 (Wed) | 2.79 | 2.855 | 2.78 | 2.81 | 28,477 |
| 30th Jun 2026 (Tue) | 2.87 | 2.87 | 2.76 | 2.79 | 47,421 |
| 29th Jun 2026 (Mon) | 2.87 | 2.89 | 2.82 | 2.88 | 34,181 |
| 26th Jun 2026 (Fri) | 2.75 | 2.85 | 2.75 | 2.83 | 21,766 |
| 25th Jun 2026 (Thu) | 2.84 | 2.845 | 2.75 | 2.76 | 9,342 |
| 24th Jun 2026 (Wed) | 2.82 | 2.875 | 2.815 | 2.83 | 4,686 |
| 23rd Jun 2026 (Tue) | 2.86 | 2.895 | 2.845 | 2.85 | 55,723 |
| 22nd Jun 2026 (Mon) | 2.93 | 2.99 | 2.86 | 2.87 | 53,772 |
| 19th Jun 2026 (Fri) | 2.95 | 2.96 | 2.91 | 2.93 | 43,067 |
| 18th Jun 2026 (Thu) | 2.95 | 2.96 | 2.91 | 2.93 | 43,067 |
| 17th Jun 2026 (Wed) | 2.99 | 3.055 | 2.93 | 2.92 | 26,107 |
| 16th Jun 2026 (Tue) | 2.97 | 3.035 | 2.91 | 3.00 | 34,583 |
| 15th Jun 2026 (Mon) | 3.08 | 3.19 | 2.965 | 2.95 | 73,998 |
| 12th Jun 2026 (Fri) | 3.09 | 3.13 | 3.02 | 3.04 | 18,977 |
| 11th Jun 2026 (Thu) | 3.08 | 3.08 | 2.73 | 3.08 | 66,855 |
| 10th Jun 2026 (Wed) | 3.35 | 3.42 | 3.28 | 3.29 | 21,149 |
| 9th Jun 2026 (Tue) | 3.415 | 3.50 | 3.34 | 3.38 | 9,008 |
| 8th Jun 2026 (Mon) | 3.395 | 3.49 | 3.37 | 3.41 | 13,654 |
| 5th Jun 2026 (Fri) | 3.54 | 3.62 | 3.33 | 3.38 | 20,551 |
| 4th Jun 2026 (Thu) | 3.445 | 3.60 | 3.445 | 3.51 | 62,982 |
| 3rd Jun 2026 (Wed) | 3.49 | 3.49 | 3.41 | 3.42 | 22,441 |
| 2nd Jun 2026 (Tue) | 3.62 | 3.62 | 3.52 | 3.51 | 28,239 |
| 1st Jun 2026 (Mon) | 3.57 | 3.65 | 3.51 | 3.64 | 33,956 |
| 29th May 2026 (Fri) | 3.64 | 3.65 | 3.55 | 3.60 | 28,636 |
| 28th May 2026 (Thu) | 3.46 | 3.695 | 3.42 | 3.67 | 30,799 |
| 27th May 2026 (Wed) | 3.46 | 3.54 | 3.46 | 3.47 | 27,800 |
| 26th May 2026 (Tue) | 3.50 | 3.53 | 3.44 | 3.46 | 26,145 |
| 25th May 2026 (Mon) | 3.59 | 3.595 | 3.47 | 3.46 | 15,089 |
| 22nd May 2026 (Fri) | 3.59 | 3.595 | 3.47 | 3.46 | 15,089 |
| 21st May 2026 (Thu) | 3.44 | 3.585 | 3.42 | 3.56 | 21,901 |
| 20th May 2026 (Wed) | 3.30 | 3.50 | 3.29 | 3.47 | 24,880 |
| 19th May 2026 (Tue) | 3.26 | 3.32 | 3.24 | 3.30 | 13,734 |
| 18th May 2026 (Mon) | 3.28 | 3.29 | 3.24 | 3.28 | 8,995 |
| 15th May 2026 (Fri) | 3.33 | 3.33 | 3.27 | 3.32 | 27,576 |
| 14th May 2026 (Thu) | 3.36 | 3.40 | 3.32 | 3.35 | 34,115 |
| 13th May 2026 (Wed) | 3.33 | 3.41 | 3.31 | 3.34 | 25,380 |
| 12th May 2026 (Tue) | 3.40 | 3.41 | 3.32 | 3.36 | 15,838 |
| 11th May 2026 (Mon) | 3.395 | 3.50 | 3.395 | 3.42 | 28,713 |