Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Cannabis (ACB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Sell* 400 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 3 $3.545 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $3.55 Automatic Execution
 13:18:21 - 21-May-26
Sell* 400 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Sell* 30,957 $3.55 Automatic Execution
 13:18:21 - 21-May-26
Sell* 98 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Sell* 379 $3.55 Automatic Execution
 13:18:21 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1,315 $3.55 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Sell* 906 $3.55 Automatic Execution
 13:18:21 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Sell* 409 $3.55 Automatic Execution
 13:18:21 - 21-May-26
Sell* 140 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 400 $3.55 Automatic Execution
 13:17:24 - 21-May-26
Sell* 123 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 2 $3.55 Automatic Execution
 13:17:24 - 21-May-26
Sell* 300 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 300 $3.55 Automatic Execution
 13:17:24 - 21-May-26
Sell* 102 $3.49 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $3.55 Automatic Execution
 13:17:24 - 21-May-26
Sell* 200 $3.48 Automatic Execution
 11:22:09 - 21-May-26
Buy* 800 $3.55 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $3.49 Automatic Execution
 11:22:09 - 21-May-26
Buy* 300 $3.55 Automatic Execution
 13:17:24 - 21-May-26
Sell* 500 $3.49 Automatic Execution
 11:22:09 - 21-May-26
Buy* 100 $3.55 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 492 $3.495 Automatic Execution
 11:22:09 - 21-May-26
Buy* 100 $3.54 Automatic Execution
 13:16:20 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 500 $3.55 Automatic Execution
 13:45:58 - 21-May-26
Buy* 12 $3.54 Automatic Execution
 13:16:19 - 21-May-26
Sell* 300 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Sell* 500 $3.55 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 13:16:00 - 21-May-26
Sell* 500 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Buy* 200 $3.51 Automatic Execution
 11:22:09 - 21-May-26
Buy* 292 $3.51 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 500 $3.505 Automatic Execution
 12:47:07 - 21-May-26
Unknown* 200 $3.505 Automatic Execution
 12:47:07 - 21-May-26
Unknown* 291 $3.505 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 400 $3.505 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 1 $3.505 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 500 $3.505 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 100 $3.505 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 100 $3.505 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 100 $3.505 Automatic Execution
 11:22:09 - 21-May-26
Buy* 8 $3.51 Automatic Execution
 11:22:09 - 21-May-26
Sell* 331 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Buy* 108 $3.51 Automatic Execution
 11:22:09 - 21-May-26
Buy* 300 $3.51 Automatic Execution
 11:22:09 - 21-May-26
Buy* 200 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Buy* 1,000 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Buy* 500 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Buy* 500 $3.51 Automatic Execution
 11:56:39 - 21-May-26
Buy* 12 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Buy* 69 $3.51 Automatic Execution
 11:49:40 - 21-May-26
Buy* 1,000 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $3.50 Automatic Execution
 11:49:40 - 21-May-26
Buy* 200 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Sell* 200 $3.50 Automatic Execution
 11:49:40 - 21-May-26
Buy* 500 $3.50 Automatic Execution
 11:22:09 - 21-May-26
Sell* 2 $3.50 Automatic Execution
 11:49:40 - 21-May-26
Sell* 200 $3.49 Automatic Execution
 11:22:09 - 21-May-26
Sell* 79 $3.51 Automatic Execution
 11:49:40 - 21-May-26
Buy* 200 $3.49 Automatic Execution
 11:22:09 - 21-May-26
Sell* 200 $3.51 Automatic Execution
 11:49:40 - 21-May-26
Buy* 1,600 $3.48 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $3.51 Automatic Execution
 11:49:40 - 21-May-26
Buy* 4 $3.48 Automatic Execution
 11:22:09 - 21-May-26
Sell* 400 $3.51 Automatic Execution
 11:49:40 - 21-May-26
Buy* 200 $3.48 Automatic Execution
 11:22:09 - 21-May-26
Sell* 21 $3.51 Automatic Execution
 11:49:40 - 21-May-26
Sell* 21 $3.48 Automatic Execution
 11:20:38 - 21-May-26
Sell* 100 $3.51 Automatic Execution
 11:49:40 - 21-May-26
Sell* 6 $3.48 Automatic Execution
 11:20:38 - 21-May-26
Sell* 200 $3.51 Automatic Execution
 11:45:52 - 21-May-26
Sell* 13 $3.48 Automatic Execution
 11:20:38 - 21-May-26
Sell* 500 $3.46 Automatic Execution
 10:48:41 - 21-May-26
Buy* 400 $3.44 Automatic Execution
 09:52:08 - 21-May-26
Buy* 300 $3.44 Automatic Execution
 09:52:08 - 21-May-26
Buy* 10 $3.44 Automatic Execution
 09:52:08 - 21-May-26
Buy* 300 $3.44 Automatic Execution
 09:52:08 - 21-May-26
Buy* 69 $3.43 Automatic Execution
 09:49:06 - 21-May-26
Buy* 300 $3.42 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $3.42 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $3.42 Automatic Execution
 09:47:18 - 21-May-26
Buy* 300 $3.42 Automatic Execution
 09:47:18 - 21-May-26
Buy* 128 $3.42 Automatic Execution
 09:47:18 - 21-May-26
Sell* 1 $3.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $3.46 Ordinary
 08:25:03 - 21-May-26
Buy* 10 $3.45 Ordinary
 07:18:32 - 21-May-26
Sell* 11 $3.46 Ordinary
 07:00:10 - 21-May-26
Buy* 25 $3.48 Ordinary
 07:00:00 - 21-May-26
Buy* 82 $3.46 Ordinary
 04:00:25 - 21-May-26
Buy* 40 $3.46 Ordinary
 04:00:25 - 21-May-26
Buy* 1 $3.46 Ordinary
 04:00:19 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13