Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Cannabis (ACB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.715 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $2.71 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $2.71 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $2.71 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $2.71 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $2.71 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 19 $2.71 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 79 $2.72 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 4 $2.715 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 4 $2.715 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $2.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 788 $2.715 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 22 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 500 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 42 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $2.72 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 4 $2.725 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 67 $2.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 250 $2.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 983 $2.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 17 $2.72 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 3 $2.72 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 1 $2.715 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 5 $2.715 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 3 $2.715 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 400 $2.715 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $2.715 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 20 $2.715 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 250 $2.71 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 300 $2.71 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $2.71 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 300 $2.71 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 20 $2.705 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 300 $2.705 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 18 $2.70 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 99 $2.705 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 3 $2.69 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $2.705 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $2.70 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 300 $2.70 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 900 $2.70 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 700 $2.70 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 300 $2.70 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 11 $2.69 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 1 $2.685 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 281 $2.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 159 $2.705 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 600 $2.71 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 200 $2.70 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 400 $2.70 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 300 $2.70 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 300 $2.70 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 200 $2.70 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 77 $2.72 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 500 $2.70 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 1 $2.72 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 130 $2.69 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 300 $2.715 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 200 $2.715 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 78 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 350 $2.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 300 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 350 $2.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 22 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 150 $2.685 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $2.72 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 190 $2.69 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $2.685 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 300 $2.72 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $2.69 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 297 $2.69 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 300 $2.72 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $2.70 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 201 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1,300 $2.69 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $2.70 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 99 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $2.69 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 707 $2.69 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $2.73 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 300 $2.70 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 350 $2.695 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 793 $2.69 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $2.70 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $2.69 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 100 $2.69 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 30 $2.69 Automatic Execution
 09:45:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84