| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $4.10 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 24 | $4.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 13 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 33 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 11 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 47 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 700 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 73 | $4.12 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 9 | $4.12 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 8 | $4.12 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 11 | $4.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 3 | $4.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 3 | $4.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 3 | $4.09 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 9 | $4.06 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 110 | $4.01 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 152 | $4.01 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 4 | $4.01 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 4 | $4.01 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 300 | $4.01 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 196 | $4.01 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $4.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $4.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $4.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 350 | $3.99 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 350 | $3.99 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 16 | $3.99 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 384 | $3.99 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 9 | $4.03 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 251 | $4.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 11 | $4.04 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 49 | $4.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 7 | $4.04 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 300 | $3.99 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Ordinary |
07:17:21 - 28-Sep-26 |