| Price | $3.48 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.17 5.14% |
| Buy | $3.50 |
| Sell | $3.46 |
| Last Trade: | Sell 5.00 at $3.48 |
| Day's Volume: | 41,799 |
| Last Close: | $3.48 |
| Open: | $3.40 |
| ISIN: | CA05156X8504 |
| Day's Range | $3.38 - $3.49 |
| 52wk Range: | $3.285 - $6.51 |
| Market Capitalisation: | $289.65m |
| VWAP: | $3.430712 |
| Shares in Issue: | 127.09m |
Aurora Cannabis (ACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.48 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 7 | $3.49 | Ordinary |
16:51:18 - 06-Feb-26 |
| Unknown* | 483 | $3.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 83 | $3.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 400 | $3.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 45 | $3.475 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:47:05 - 06-Feb-26 |
