| Price | $5.40 on 12-12-2025 at 22:39:03 |
|---|---|
| Change | $0.85 18.68% |
| Buy | $5.41 |
| Sell | $5.40 |
| Last Trade: | Sell 200.00 at $5.40 |
| Day's Volume: | 392,477 |
| Last Close: | $5.40 |
| Open: | $5.43 |
| ISIN: | CA05156X8504 |
| Day's Range | $4.92 - $5.50 |
| 52wk Range: | $3.87 - $6.51 |
| Market Capitalisation: | $354.84m |
| VWAP: | $5.248004 |
| Shares in Issue: | 127.09m |
Aurora Cannabis (ACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.40 | Ordinary |
17:39:01 - 12-Dec-25 |
| Buy* | 400 | $5.40 | Ordinary |
17:38:46 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
17:38:25 - 12-Dec-25 |
| Buy* | 93 | $5.39 | Ordinary |
17:27:14 - 12-Dec-25 |
| Buy* | 200 | $5.39 | Ordinary |
17:27:14 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
17:27:14 - 12-Dec-25 |
| Buy* | 1 | $5.39 | Ordinary |
17:27:14 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Ordinary |
17:26:26 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Ordinary |
17:22:18 - 12-Dec-25 |
| Buy* | 15 | $5.31 | Ordinary |
17:18:37 - 12-Dec-25 |
