| Price | $5.09 on 19-09-2025 at 21:35:30 |
|---|---|
| Change | $-0.09 -1.74% |
| Buy | $5.12 |
| Sell | $5.06 |
| Last Trade: | Sell 89.00 at $5.09 |
| Day's Volume: | 52,961 |
| Last Close: | $5.09 |
| Open: | $5.155 |
| ISIN: | CA05156X8504 |
| Day's Range | $5.06 - $5.18 |
| 52wk Range: | $3.87 - $6.235 |
| Market Capitalisation: | $387.31m |
| VWAP: | $5.113738 |
| Shares in Issue: | 126.62m |
Aurora Cannabis (ACB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $5.09 | Ordinary |
17:35:26 - 19-Sep-25 |
| Sell* | 398 | $5.08 | Ordinary |
17:13:22 - 19-Sep-25 |
| Sell* | 2 | $5.08 | Ordinary |
17:13:22 - 19-Sep-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 180 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
