Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Cannabis (ACB.US) Share Price

Price $3.44 on 03-04-2026 at 22:47:26
Change $0.09 2.62%
Buy $3.46
Sell $3.42
Last Trade: -
Day's Volume: 35,717
Last Close: $3.44
Open: $3.28
ISIN: CA05156X8504
Day's Range $3.27 - $3.46
52wk Range: $3.17 - $6.66
Market Capitalisation: $264.17m
VWAP: $3.407956
Shares in Issue: 127.10m

Aurora Cannabis (ACB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurora Cannabis trades

Aurora Cannabis (ACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.28 3.46 3.27 3.44 35,717
2nd Apr 2026 (Thu) 3.28 3.46 3.27 3.44 35,717
1st Apr 2026 (Wed) 3.36 3.43 3.335 3.35 33,508
31st Mar 2026 (Tue) 3.20 3.33 3.17 3.27 21,153
30th Mar 2026 (Mon) 3.20 3.22 3.08 3.08 21,507
27th Mar 2026 (Fri) 3.31 3.31 3.20 3.20 46,041
26th Mar 2026 (Thu) 3.38 3.47 3.34 3.34 9,179
25th Mar 2026 (Wed) 3.40 3.47 3.40 3.42 16,529
24th Mar 2026 (Tue) 3.30 3.34 3.265 3.32 28,903
23rd Mar 2026 (Mon) 3.30 3.36 3.26 3.31 14,949
20th Mar 2026 (Fri) 3.36 3.37 3.215 3.26 8,139
19th Mar 2026 (Thu) 3.40 3.42 3.32 3.38 7,529
18th Mar 2026 (Wed) 3.48 3.485 3.425 3.46 20,098
17th Mar 2026 (Tue) 3.49 3.56 3.49 3.53 23,632
16th Mar 2026 (Mon) 3.45 3.50 3.435 3.45 6,896
13th Mar 2026 (Fri) 3.54 3.575 3.41 3.43 33,517
12th Mar 2026 (Thu) 3.56 3.61 3.515 3.51 9,258
11th Mar 2026 (Wed) 3.58 3.62 3.545 3.59 8,212
10th Mar 2026 (Tue) 3.60 3.66 3.53 3.54 7,287
9th Mar 2026 (Mon) 3.45 3.535 3.43 3.50 11,651
6th Mar 2026 (Fri) 3.50 3.58 3.445 3.51 15,122
5th Mar 2026 (Thu) 3.60 3.66 3.485 3.50 5,552
See more Aurora Cannabis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered