| Price | $21.31 on 21-05-2026 at 17:34:32 |
|---|---|
| Change | $0.36 1.72% |
| Buy | $21.32 |
| Sell | $21.31 |
| Last Trade: | Buy 12.00 at $21.31 |
| Day's Volume: | 53,879 |
| Last Close: | $20.95 |
| Open: | $20.75 |
| ISIN: | US0042251084 |
| Day's Range | $20.45 - $21.29 |
| 52wk Range: | $19.71 - $28.30 |
| Market Capitalisation: | $3.51b |
| VWAP: | $20.97806 |
| Shares in Issue: | 171.22m |
Acadia Pharmace (ACAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.31 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 90 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 27 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 150 | $21.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
