| Price | $26.22 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -0.68% |
| Buy | $27.00 |
| Sell | $25.01 |
| Last Trade: | Sell 1.00 at $26.23 |
| Day's Volume: | 62,886 |
| Last Close: | $26.22 |
| Open: | $26.50 |
| ISIN: | US0042251084 |
| Day's Range | $25.67 - $26.50 |
| 52wk Range: | $19.70 - $28.32 |
| Market Capitalisation: | $4.45b |
| VWAP: | $26.1154 |
| Shares in Issue: | 171.24m |
Acadia Pharmace (ACAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.23 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 150 | $26.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 40 | $26.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 60 | $26.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 15 | $26.21 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 54 | $26.24 | Automatic Execution |
15:55:01 - 10-Jul-26 |
