| Price | $20.52 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.17 -0.82% |
| Buy | $20.54 |
| Sell | $20.45 |
| Last Trade: | Buy 28.00 at $20.46 |
| Day's Volume: | 176,427 |
| Last Close: | $20.53 |
| Open: | $20.45 |
| ISIN: | US0042251084 |
| Day's Range | $19.80 - $20.57 |
| 52wk Range: | $19.70 - $30.94 |
| Market Capitalisation: | $3.56b |
| VWAP: | $20.17473 |
| Shares in Issue: | 172.31m |
Acadia Pharmace (ACAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $20.46 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 150 | $20.43 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 16 | $20.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 300 | $20.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $20.40 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:51:42 - 28-Sep-26 |
