Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Pharmace (ACAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $20.46 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 150 $20.43 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 16 $20.41 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 300 $20.42 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1 $20.43 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 200 $20.40 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 104 $20.32 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 28 $20.32 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 50 $20.30 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $20.30 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 7 $20.31 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 50 $20.33 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 50 $20.33 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 50 $20.33 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 50 $20.33 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 20 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 96 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 96 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 338 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 80 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 51 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 71 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 2 $20.32 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 18 $20.35 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 8 $20.35 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 120 $20.36 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 8 $20.36 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 11 $20.37 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 4 $20.37 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.365 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $20.34 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $20.34 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 10 $20.36 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 20 $20.35 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 5 $20.355 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 90 $20.35 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 32 $20.35 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 22 $20.35 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $20.35 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 560 $20.35 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 4 $20.37 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 9 $20.40 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 91 $20.40 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 76 $20.40 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 56 $20.40 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 50 $20.43 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 18 $20.43 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 124 $20.44 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 56 $20.44 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 60 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 50 $20.39 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 92 $20.39 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 108 $20.39 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 50 $20.37 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 50 $20.37 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 55 $20.37 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 8 $20.37 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 50 $20.38 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 200 $20.38 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 50 $20.35 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 50 $20.35 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 90 $20.34 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 50 $20.34 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 50 $20.345 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 50 $20.345 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 32 $20.35 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 8 $20.36 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 9 $20.37 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 2 $20.37 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 12 $20.39 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 7 $20.39 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 99 $20.40 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 50 $20.34 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 50 $20.34 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 50 $20.34 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 50 $20.34 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 96 $20.35 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 5 $20.35 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 1 $20.35 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 386 $20.36 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 251 $20.36 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 3 $20.36 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 21 $20.37 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 9 $20.37 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 13 $20.38 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 12 $20.38 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 6 $20.38 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 3 $20.38 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 4 $20.38 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 2 $20.38 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 2 $20.38 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 70 $20.38 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 4 $20.38 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 35 $20.39 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 6 $20.40 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 10 $20.38 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $20.38 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 31 $20.36 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 3 $20.36 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 16 $20.37 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 14 $20.37 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 13 $20.36 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 3 $20.33 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $20.17 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 75 $20.16 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 49 $20.16 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 70 $20.165 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 60 $20.17 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 7 $20.17 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 36 $20.17 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 70 $20.165 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $20.15 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 5 $20.16 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 96 $20.17 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 14 $20.17 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 2 $20.17 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 1 $20.17 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 8 $20.17 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 20 $20.17 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 180 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 51 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 41 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 14 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 21 $20.16 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 166 $20.16 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 4 $20.15 Automatic Execution
 14:49:46 - 28-Sep-26
Unknown* 50 $20.14 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 68 $20.13 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 10 $20.13 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 22 $20.13 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 75 $20.11 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 11 $20.11 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 14 $20.11 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 100 $20.10 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 2 $20.07 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 20 $20.06 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 2 $20.04 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 2 $20.03 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 15 $20.03 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 5 $20.03 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 10 $20.02 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 20 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 40 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 60 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 40 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 60 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 5 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 15 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 16 $19.99 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 2 $20.00 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 20 $20.00 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 62 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 48 $20.01 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 68 $20.00 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 32 $20.00 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 5 $19.97 Automatic Execution
 14:45:56 - 28-Sep-26
Unknown* 100 $19.97 Automatic Execution
 14:45:52 - 28-Sep-26
Unknown* 100 $19.97 Automatic Execution
 14:45:52 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 5 $19.88 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 70 $19.86 Automatic Execution
 14:26:57 - 28-Sep-26
Sell* 1 $19.86 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 10 $19.865 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 96 $19.87 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 1 $19.87 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 1 $19.87 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 20 $19.88 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 233 $19.88 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 2 $19.88 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 1 $19.88 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 20 $19.89 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 1 $19.89 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 5 $19.89 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 1 $19.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 117 $19.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 32 $19.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 40 $19.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 10 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 45 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 45 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 3 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 5 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 45 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 70 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 10 $19.88 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 110 $19.88 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 2 $19.88 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 1 $19.88 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 1 $19.88 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 2 $19.90 Automatic Execution
 14:18:41 - 28-Sep-26
Unknown* 100 $19.89 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 55 $19.89 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 70 $19.89 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 50 $19.89 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 10 $19.89 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 19 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 17 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 33 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 35 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 37 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 41 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 1 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 69 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 12 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 65 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 18 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 179 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 13 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 79 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 38 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 62 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 114 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 177 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 60 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 80 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 4 $19.905 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 96 $19.905 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 17 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 18 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 96 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 18 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 17 $19.90 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 15 $19.90 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 5 $19.90 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 5 $19.90 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 22 $19.89 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 20 $19.89 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 28 $19.85 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 28 $19.85 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 132 $19.84 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 70 $19.85 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 5 $19.85 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 20 $19.85 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 50 $19.85 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 5 $19.85 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 279 $19.87 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 20 $19.88 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 24 $19.89 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 35 $19.89 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 99 $19.895 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 70 $19.91 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 2 $19.92 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 20 $19.90 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 250 $19.90 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 20 $19.90 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 10 $19.91 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 1 $19.91 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 10 $19.93 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 307 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 10 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 200 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 200 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 193 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 200 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 440 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 60 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 300 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 200 $19.95 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 106 $19.96 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 106 $19.96 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 96 $19.96 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 100 $19.96 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 2 $19.96 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 15 $19.965 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 85 $19.965 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $19.965 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 5 $20.00 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 95 $20.00 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 55 $19.99 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 70 $19.99 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 2 $19.98 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 250 $19.99 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 1 $19.99 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 9 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 4 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 20 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 448 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 1,281 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 300 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 10 $20.01 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 10 $20.02 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 7 $20.02 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 20 $20.025 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 5 $20.03 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 12 $20.03 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 31 $20.04 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 47 $20.04 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 9 $20.04 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 8 $20.04 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $20.04 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 18 $20.05 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 500 $20.05 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 500 $20.05 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 2 $20.05 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 88 $20.09 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 23 $20.09 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 9 $20.10 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 200 $20.10 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 10 $20.09 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 15 $20.09 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 10 $20.085 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 17 $20.09 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 2 $20.10 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 85 $20.11 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 6 $20.10 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 23 $20.10 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 50 $20.10 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 50 $20.10 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 49 $20.09 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 50 $20.09 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $20.09 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 35 $20.09 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 699 $20.10 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 78 $20.10 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:50:54 - 28-Sep-26
Unknown* 100 $20.11 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 51 $20.12 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 10 $20.13 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 10 $20.13 Automatic Execution
 12:50:53 - 28-Sep-26
Unknown* 40 $20.15 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 20 $20.155 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 64 $20.15 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 4 $20.15 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 9 $20.16 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 10 $20.15 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 9 $20.16 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 7 $20.15 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 5 $20.15 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 46 $20.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 40 $20.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 2 $20.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 3 $20.17 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 10 $20.18 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 70 $20.18 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 2 $20.18 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1 $20.18 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 8 $20.22 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 30 $20.22 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 100 $20.22 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 10 $20.22 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $20.22 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 21 $20.20 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 86 $20.21 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 14 $20.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $20.26 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 50 $20.26 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 40 $20.25 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $20.25 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 44 $20.24 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 60 $20.25 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 6 $20.26 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 2 $20.28 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 50 $20.28 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 50 $20.28 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 5 $20.29 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $20.29 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $20.29 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 61 $20.28 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 39 $20.28 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 200 $20.28 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 10 $20.25 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 96 $20.24 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 4 $20.24 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $20.24 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 35 $20.23 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $20.20 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 60 $20.22 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $20.22 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $20.22 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $20.22 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 78 $20.20 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $20.20 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $20.21 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 76 $20.24 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 4 $20.25 Automatic Execution
 11:54:32 - 28-Sep-26
Unknown* 55 $20.25 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 50 $20.25 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 50 $20.25 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 1 $20.25 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 39 $20.25 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 5 $20.25 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 4 $20.24 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 50 $20.24 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 50 $20.24 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 50 $20.24 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 50 $20.24 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 5 $20.24 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1 $20.24 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 6 $20.21 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 63 $20.24 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 13 $20.24 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 20 $20.24 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 30 $20.26 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 20 $20.27 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 127 $20.41 Automatic Execution
 11:22:12 - 28-Sep-26
Unknown* 50 $20.40 Automatic Execution
 11:22:12 - 28-Sep-26
Unknown* 50 $20.40 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 60 $20.40 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 20 $20.40 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 20 $20.40 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 20 $20.40 Automatic Execution
 11:22:12 - 28-Sep-26
Unknown* 50 $20.39 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 50 $20.39 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 50 $20.41 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 50 $20.41 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 35 $20.41 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 53 $20.41 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 53 $20.41 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 38 $20.41 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 73 $20.42 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 83 $20.42 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 20 $20.42 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 39 $20.38 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 10 $20.39 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 10 $20.39 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1 $20.42 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 12 $20.45 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 20 $20.48 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 87 $20.48 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 20 $20.47 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 26 $20.42 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 60 $20.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 60 $20.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 3 $20.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 20 $20.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 5 $20.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 5 $20.44 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 20 $20.45 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 51 $20.45 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 5 $20.45 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 47 $20.45 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 8 $20.31 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 4 $20.31 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 3 $20.31 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 4 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 7 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 38 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 4 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 29 $20.32 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 38 $20.32 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 43 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 50 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 10 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 8 $20.30 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 17 $20.31 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 12 $20.32 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 6 $20.33 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 5 $20.35 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 55 $20.35 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 12 $20.37 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 10:19:54 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 5 $20.44 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 4 $20.44 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 21 $20.41 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 79 $20.41 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 13 $20.39 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 88 $20.39 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 20 $20.39 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $20.43 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 1 $20.45 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 12 $20.42 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 340 $20.44 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 1 $20.43 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 50 $20.38 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 50 $20.38 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 50 $20.38 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 97 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 86 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 11 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 3 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 3 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 10 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 3 $20.32 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 6 $20.29 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 178 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 50 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 13 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 12 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 13 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 13 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 12 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 12 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 1 $20.31 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 99 $20.16 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 12 $20.13 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $20.13 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 12 $20.13 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 1,000 $20.13 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 60 $20.17 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 50 $20.17 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 1 $20.17 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 65 $20.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 3 $20.58 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $20.605 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 23 $20.605 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 23 $20.605 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $20.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 23 $20.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $20.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 23 $20.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $20.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 60 $20.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 20 $20.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 60 $20.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 20 $20.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 80 $20.57 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 24 $20.605 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 24 $20.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 24 $20.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $20.55 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $20.56 Ordinary
 09:27:50 - 28-Sep-26
Sell* 5 $20.61 Ordinary
 07:34:51 - 28-Sep-26
Sell* 100 $20.65 Ordinary
 07:30:39 - 28-Sep-26
Sell* 10 $20.69 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $20.69 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $20.71 Ordinary
 06:30:26 - 28-Sep-26
Buy* 7 $20.71 Ordinary
 06:30:26 - 28-Sep-26
Sell* 1 $20.70 Ordinary
 05:19:07 - 28-Sep-26
Sell* 1 $20.68 Ordinary
 04:44:59 - 28-Sep-26
Buy* 20 $20.71 Ordinary
 04:44:59 - 28-Sep-26
Buy* 1 $20.87 Ordinary
 04:01:07 - 28-Sep-26
Sell* 46 $20.84 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $20.90 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37