| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.30 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 18 | $21.28 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 30 | $21.28 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 42 | $21.28 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 7 | $21.28 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 7 | $21.29 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 60 | $21.29 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 120 | $21.37 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 120 | $21.37 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 60 | $21.38 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 10 | $21.38 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 10 | $21.38 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 15 | $21.39 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 22 | $21.40 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 86 | $21.40 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 14 | $21.40 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 24 | $21.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 7 | $21.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 14 | $21.42 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 27 | $21.43 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 22 | $21.43 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 25 | $21.43 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 25 | $21.43 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 4 | $21.44 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 19 | $21.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 18 | $21.44 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 200 | $21.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 200 | $21.465 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 18 | $21.46 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 7 | $21.45 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 13 | $21.44 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 13 | $21.44 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 42 | $21.44 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 24 | $21.43 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 19 | $21.43 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 10 | $21.425 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 45 | $21.41 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 4 | $21.41 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 28 | $21.41 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 40 | $21.41 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 4,562 | $21.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 30 | $21.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 3 | $21.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 12 | $21.32 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 27 | $21.31 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 27 | $21.31 | Automatic Execution |
13:20:47 - 21-May-26 |
| Sell* | 96 | $21.31 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 3 | $21.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 9 | $21.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $21.31 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 90 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 27 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 150 | $21.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 270 | $21.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 90 | $21.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $21.27 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 21 | $21.23 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 15 | $21.23 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 9 | $21.23 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 17 | $21.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 62 | $21.22 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $21.14 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 94 | $21.14 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 9 | $21.14 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 46 | $21.14 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $21.14 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 50 | $21.145 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 10 | $21.175 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 12 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 35 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 3 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 12 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 75 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 78 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 12 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 40 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 60 | $21.17 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 12 | $21.17 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 60 | $21.17 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 200 | $21.17 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 30 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 28 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 17 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 33 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 15 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 10 | $21.125 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 50 | $21.125 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 25 | $21.13 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 25 | $21.13 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 1 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 25 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 25 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 16 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 3 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 25 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 25 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 50 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 50 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 33 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 33 | $21.125 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 7 | $21.12 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 57 | $21.12 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 1 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 1 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 80 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 3 | $21.11 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $21.11 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 200 | $21.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 57 | $21.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 3 | $21.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 21 | $21.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 60 | $21.20 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $21.205 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 5 | $21.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 14 | $21.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 37 | $21.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 43 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 60 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 6 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 14 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 3 | $21.18 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 3 | $21.18 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $21.17 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 46 | $21.16 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 5 | $21.16 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 2 | $21.17 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 73 | $21.17 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 77 | $21.17 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 23 | $21.17 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $21.17 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $21.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 35 | $21.17 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 39 | $21.16 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 46 | $21.16 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $21.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 49 | $21.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 99 | $21.14 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 1 | $21.14 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 44 | $21.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 33 | $21.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 67 | $21.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 91 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 30 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 2 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 25 | $21.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 25 | $21.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 20 | $21.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 25 | $21.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 25 | $21.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 60 | $21.22 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 40 | $21.21 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 3 | $21.20 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 41 | $21.20 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 24 | $21.19 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 81 | $21.19 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 74 | $21.19 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 5 | $21.18 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 7 | $21.19 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 48 | $21.16 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 80 | $21.14 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 24 | $21.15 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 36 | $21.15 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 130 | $21.15 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 34 | $21.15 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 39 | $21.15 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 44 | $21.13 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 7 | $21.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 93 | $21.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 46 | $21.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 59 | $21.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 39 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 11 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 59 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 2 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 2 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 98 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 42 | $21.09 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $21.005 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 26 | $20.98 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 62 | $20.98 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 12 | $20.98 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 6 | $20.99 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 60 | $20.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 7 | $20.80 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 5 | $20.79 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 7 | $20.79 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 20 | $20.79 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $20.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 23 | $20.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $20.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 27 | $20.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $20.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $20.64 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 25 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 97 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 90 | $20.58 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 37 | $20.57 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 9 | $20.58 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 400 | $20.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 7 | $20.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 60 | $20.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 7 | $20.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 3 | $20.56 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 43 | $20.56 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 7 | $20.56 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 93 | $20.56 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 57 | $20.56 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 143 | $20.56 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 94 | $20.56 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 6 | $20.56 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $20.56 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 60 | $20.535 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 60 | $20.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $20.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 48 | $20.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 23 | $20.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $20.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $20.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $20.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:25:00 - 21-May-26 |