| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.23 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 150 | $26.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 40 | $26.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 60 | $26.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 15 | $26.21 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 54 | $26.24 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 39 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 82 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 63 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 19 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 61 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 52 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 54 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $26.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $26.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $26.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $26.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $26.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 41 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $26.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 519 | $26.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $26.195 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $26.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 60 | $26.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $26.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 11 | $26.27 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 15 | $26.30 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 15 | $26.30 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 32 | $26.30 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 46 | $26.29 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 77 | $26.29 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 77 | $26.29 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 60 | $26.29 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 7 | $26.29 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 60 | $26.275 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 5 | $26.255 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 39 | $26.24 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 7 | $26.22 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 15 | $26.21 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 40 | $26.21 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 40 | $26.21 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 8 | $26.22 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 84 | $26.21 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 31 | $26.20 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 150 | $26.26 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 95 | $26.26 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 95 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 98 | $26.26 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Unknown* | 17 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Unknown* | 1 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 17 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 21 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 50 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 372 | $26.25 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 60 | $26.26 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 70 | $26.255 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 52 | $26.25 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 51 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 150 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 150 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 4 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 60 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 25 | $26.265 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 5 | $26.26 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 89 | $26.265 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 200 | $26.265 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 200 | $26.265 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 11 | $26.265 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 40 | $26.27 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 37 | $26.28 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 5 | $26.265 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 6 | $26.26 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 85 | $26.23 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Unknown* | 150 | $26.21 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Unknown* | 150 | $26.21 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 90 | $26.19 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 26 | $26.18 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 8 | $26.14 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 75 | $26.13 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 240 | $26.13 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 60 | $26.13 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 32 | $26.13 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 60 | $26.13 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 3 | $26.12 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 42 | $26.12 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 9 | $26.12 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 7 | $26.12 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 38 | $26.11 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Unknown* | 1 | $26.10 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 60 | $26.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 56 | $26.12 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 6 | $26.07 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 18 | $26.06 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 60 | $26.07 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 31 | $26.07 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 17 | $26.03 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 99 | $26.04 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 60 | $26.07 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 300 | $26.07 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Unknown* | 1 | $26.04 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Unknown* | 70 | $26.04 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 100 | $26.035 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 70 | $26.035 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 1 | $26.05 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 3 | $26.05 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 3 | $26.06 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Sell* | 7 | $26.06 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Sell* | 7 | $26.06 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 22 | $26.03 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 78 | $26.03 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 1 | $26.025 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 60 | $26.02 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Unknown* | 100 | $26.05 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Unknown* | 100 | $26.05 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 200 | $26.08 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 175 | $26.10 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 200 | $26.10 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 25 | $26.10 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 1,779 | $26.10 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 521 | $26.10 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 25 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 100 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 100 | $26.115 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 23 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 30 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 41 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 59 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 59 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 500 | $26.11 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Unknown* | 25 | $26.155 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 16 | $26.16 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 84 | $26.16 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 73 | $26.17 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 27 | $26.17 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 73 | $26.19 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 16 | $26.19 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 37 | $26.23 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 60 | $26.23 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 36 | $26.23 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 11 | $26.23 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 16 | $26.23 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 60 | $26.24 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 18 | $26.24 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 31 | $26.27 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Buy* | 4 | $26.26 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Buy* | 97 | $26.26 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 38 | $26.23 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 6 | $26.21 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 44 | $26.21 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 6 | $26.21 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 74 | $26.22 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 150 | $26.22 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 6 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 14 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 60 | $26.23 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 40 | $26.23 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 2 | $26.235 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 67 | $26.25 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 37 | $26.24 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Buy* | 39 | $26.24 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Buy* | 39 | $26.235 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Unknown* | 90 | $26.235 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 1 | $26.235 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 8 | $26.25 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 9 | $26.25 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 38 | $26.28 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Sell* | 8 | $26.25 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 6 | $26.26 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 60 | $26.27 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 9 | $26.29 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 24 | $26.29 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 35 | $26.24 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 36 | $26.24 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 24 | $26.24 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 75 | $26.23 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 1 | $26.225 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 5 | $26.225 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 64 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 60 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
13:32:20 - 10-Jul-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 9 | $26.24 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 45 | $26.23 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Sell* | 118 | $26.22 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Sell* | 102 | $26.22 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 150 | $26.24 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 150 | $26.24 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 9 | $26.24 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 24 | $26.24 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Unknown* | 51 | $26.215 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Unknown* | 40 | $26.215 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 7 | $26.22 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 2 | $26.215 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 100 | $26.205 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 6 | $26.14 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Unknown* | 1 | $26.17 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Unknown* | 25 | $26.21 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Unknown* | 25 | $26.21 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 100 | $26.215 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 100 | $26.215 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 150 | $26.215 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Unknown* | 50 | $26.20 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Unknown* | 50 | $26.20 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Unknown* | 100 | $26.20 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 67 | $26.20 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 27 | $26.19 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 150 | $26.21 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 300 | $26.21 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 150 | $26.21 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 25 | $26.095 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 5 | $26.04 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 6 | $26.05 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 14 | $26.10 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 14 | $26.12 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 86 | $26.12 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 10 | $26.09 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 74 | $26.06 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Buy* | 10 | $26.06 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Unknown* | 5 | $26.05 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Buy* | 7 | $26.06 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 2 | $26.01 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 15 | $26.01 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 60 | $26.01 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 70 | $26.05 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 13 | $25.94 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 60 | $25.92 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $25.92 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 77 | $25.87 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 6 | $25.87 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 76 | $25.87 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 20 | $25.85 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 6 | $25.85 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 6 | $25.84 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 7 | $25.85 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Sell* | 8 | $25.86 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 6 | $25.71 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 3 | $25.71 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 15 | $25.71 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 49 | $25.70 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 150 | $25.70 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 9 | $25.71 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 6 | $25.70 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 3 | $25.68 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 6 | $25.68 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 2 | $25.70 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 33 | $25.70 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 2 | $25.71 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 3 | $25.69 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 8 | $25.70 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 6 | $25.77 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 27 | $25.79 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 61 | $25.79 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 12 | $25.79 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 2 | $25.77 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 2 | $25.78 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 4 | $25.80 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 20 | $25.80 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 4 | $25.80 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 16 | $25.80 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 45 | $26.21 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 41 | $26.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 20 | $26.15 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 7 | $26.12 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 21 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 5 | $25.96 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 60 | $25.96 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 43 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 7 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 80 | $25.95 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 106 | $26.50 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 3 | $26.41 | Ordinary |
09:18:45 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Ordinary |
08:21:22 - 10-Jul-26 |
| Sell* | 5 | $26.41 | Ordinary |
08:00:34 - 10-Jul-26 |
| Sell* | 250 | $26.46 | Ordinary |
08:00:22 - 10-Jul-26 |
| Sell* | 250 | $26.46 | Ordinary |
08:00:22 - 10-Jul-26 |
| Sell* | 150 | $26.46 | Ordinary |
08:00:17 - 10-Jul-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:00:17 - 10-Jul-26 |
| Sell* | 250 | $26.46 | Ordinary |
08:00:17 - 10-Jul-26 |
| Sell* | 250 | $26.46 | Ordinary |
08:00:13 - 10-Jul-26 |
| Sell* | 250 | $26.46 | Ordinary |
08:00:13 - 10-Jul-26 |
| Sell* | 150 | $26.46 | Ordinary |
08:00:08 - 10-Jul-26 |
| Sell* | 100 | $26.46 | Ordinary |
08:00:08 - 10-Jul-26 |
| Sell* | 250 | $26.46 | Ordinary |
08:00:08 - 10-Jul-26 |
| Buy* | 4 | $26.21 | Ordinary |
04:00:12 - 10-Jul-26 |