| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.48 | 21.00 | 20.48 | 20.95 | 144,867 |
| 19th May 2026 (Tue) | 20.59 | 20.89 | 20.315 | 20.48 | 104,160 |
| 18th May 2026 (Mon) | 21.525 | 21.59 | 20.66 | 20.69 | 106,939 |
| 15th May 2026 (Fri) | 21.82 | 21.94 | 21.37 | 21.40 | 62,456 |
| 14th May 2026 (Thu) | 22.19 | 22.37 | 21.885 | 22.09 | 83,137 |
| 13th May 2026 (Wed) | 21.71 | 22.26 | 21.43 | 22.18 | 83,135 |
| 12th May 2026 (Tue) | 21.98 | 22.06 | 21.57 | 21.72 | 75,149 |
| 11th May 2026 (Mon) | 22.155 | 22.49 | 21.75 | 21.80 | 127,206 |
| 8th May 2026 (Fri) | 22.44 | 22.89 | 22.265 | 22.40 | 109,135 |
| 7th May 2026 (Thu) | 21.85 | 22.80 | 21.68 | 22.56 | 274,401 |
| 6th May 2026 (Wed) | 22.80 | 23.06 | 21.38 | 21.48 | 193,162 |
| 5th May 2026 (Tue) | 22.60 | 22.69 | 22.13 | 22.35 | 47,357 |
| 4th May 2026 (Mon) | 21.725 | 22.28 | 21.645 | 22.19 | 132,710 |
| 1st May 2026 (Fri) | 22.20 | 22.20 | 21.63 | 21.95 | 83,002 |
| 30th Apr 2026 (Thu) | 22.49 | 22.71 | 22.29 | 22.45 | 94,246 |
| 29th Apr 2026 (Wed) | 22.21 | 22.70 | 22.015 | 22.20 | 85,561 |
| 28th Apr 2026 (Tue) | 22.59 | 22.78 | 22.30 | 22.67 | 59,069 |
| 27th Apr 2026 (Mon) | 22.28 | 22.78 | 22.25 | 22.30 | 62,332 |
| 24th Apr 2026 (Fri) | 22.03 | 22.03 | 21.67 | 21.96 | 46,326 |
| 23rd Apr 2026 (Thu) | 22.23 | 22.23 | 21.84 | 22.11 | 65,806 |
| 22nd Apr 2026 (Wed) | 21.90 | 22.35 | 21.85 | 22.24 | 103,143 |
| 21st Apr 2026 (Tue) | 22.00 | 22.18 | 21.71 | 21.80 | 35,015 |
| 20th Apr 2026 (Mon) | 22.025 | 22.36 | 21.96 | 22.09 | 53,132 |
| 17th Apr 2026 (Fri) | 21.875 | 22.26 | 21.715 | 22.17 | 157,729 |
| 16th Apr 2026 (Thu) | 21.83 | 22.035 | 21.17 | 21.25 | 74,715 |
| 15th Apr 2026 (Wed) | 22.25 | 22.26 | 21.725 | 21.76 | 41,246 |
| 14th Apr 2026 (Tue) | 21.73 | 22.12 | 21.55 | 22.02 | 93,041 |
| 13th Apr 2026 (Mon) | 21.50 | 21.66 | 20.97 | 21.46 | 88,184 |
| 10th Apr 2026 (Fri) | 22.51 | 22.51 | 21.42 | 21.74 | 47,187 |
| 9th Apr 2026 (Thu) | 22.37 | 22.65 | 22.09 | 22.57 | 49,534 |
| 8th Apr 2026 (Wed) | 22.82 | 22.82 | 22.40 | 22.56 | 74,754 |
| 7th Apr 2026 (Tue) | 22.14 | 22.27 | 21.90 | 22.09 | 67,509 |
| 6th Apr 2026 (Mon) | 22.135 | 22.72 | 22.135 | 22.32 | 67,608 |
| 3rd Apr 2026 (Fri) | 21.87 | 22.46 | 21.87 | 22.20 | 61,980 |
| 2nd Apr 2026 (Thu) | 21.87 | 22.46 | 21.87 | 22.20 | 61,980 |
| 1st Apr 2026 (Wed) | 22.40 | 22.75 | 22.01 | 22.32 | 88,531 |
| 31st Mar 2026 (Tue) | 21.42 | 22.38 | 21.30 | 22.26 | 82,740 |
| 30th Mar 2026 (Mon) | 20.79 | 21.145 | 20.705 | 21.07 | 106,031 |
| 27th Mar 2026 (Fri) | 21.16 | 21.41 | 20.76 | 20.75 | 80,327 |
| 26th Mar 2026 (Thu) | 21.755 | 21.89 | 21.43 | 21.47 | 83,469 |
| 25th Mar 2026 (Wed) | 21.53 | 22.35 | 21.42 | 22.01 | 114,596 |
| 24th Mar 2026 (Tue) | 20.59 | 21.05 | 20.40 | 20.96 | 102,382 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.49 | 20.94 | 20.99 | 58,362 |