| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.45 | 20.57 | 19.80 | 20.53 | 176,427 |
| 25th Sep 2026 (Fri) | 22.21 | 22.21 | 20.62 | 20.68 | 249,041 |
| 24th Sep 2026 (Thu) | 24.13 | 24.22 | 22.00 | 22.18 | 652,382 |
| 23rd Sep 2026 (Wed) | 26.28 | 26.43 | 24.965 | 25.43 | 96,296 |
| 22nd Sep 2026 (Tue) | 26.66 | 26.82 | 26.33 | 26.41 | 168,504 |
| 21st Sep 2026 (Mon) | 27.405 | 27.405 | 26.35 | 26.395 | 131,814 |
| 18th Sep 2026 (Fri) | 27.23 | 27.44 | 26.73 | 27.29 | 133,117 |
| 17th Sep 2026 (Thu) | 27.91 | 28.06 | 27.30 | 27.45 | 131,959 |
| 16th Sep 2026 (Wed) | 26.795 | 27.60 | 26.795 | 27.54 | 83,992 |
| 15th Sep 2026 (Tue) | 27.28 | 27.28 | 26.64 | 26.76 | 69,910 |
| 14th Sep 2026 (Mon) | 27.995 | 28.02 | 27.39 | 27.52 | 104,877 |
| 11th Sep 2026 (Fri) | 27.96 | 28.20 | 27.76 | 27.83 | 70,733 |
| 10th Sep 2026 (Thu) | 27.55 | 27.84 | 27.37 | 27.74 | 59,690 |
| 9th Sep 2026 (Wed) | 27.49 | 27.92 | 27.49 | 27.68 | 83,748 |
| 8th Sep 2026 (Tue) | 27.61 | 28.08 | 27.14 | 27.58 | 96,231 |
| 7th Sep 2026 (Mon) | 27.77 | 28.19 | 27.75 | 28.02 | 79,693 |
| 4th Sep 2026 (Fri) | 27.77 | 28.19 | 27.75 | 28.02 | 79,693 |
| 3rd Sep 2026 (Thu) | 29.025 | 29.025 | 27.63 | 27.86 | 101,496 |
| 2nd Sep 2026 (Wed) | 29.09 | 29.73 | 28.88 | 28.93 | 89,348 |
| 1st Sep 2026 (Tue) | 28.99 | 29.30 | 28.73 | 28.89 | 36,442 |
| 31st Aug 2026 (Mon) | 28.68 | 29.11 | 28.59 | 28.91 | 44,891 |
| 28th Aug 2026 (Fri) | 29.54 | 29.54 | 29.03 | 29.11 | 68,194 |
| 27th Aug 2026 (Thu) | 29.27 | 29.81 | 29.27 | 29.73 | 45,283 |
| 26th Aug 2026 (Wed) | 30.145 | 30.195 | 29.28 | 29.58 | 93,588 |
| 25th Aug 2026 (Tue) | 29.955 | 30.75 | 29.865 | 30.57 | 101,107 |
| 24th Aug 2026 (Mon) | 29.50 | 29.76 | 29.19 | 29.65 | 61,430 |
| 21st Aug 2026 (Fri) | 29.075 | 29.61 | 28.97 | 29.50 | 57,018 |
| 20th Aug 2026 (Thu) | 29.93 | 29.96 | 28.96 | 29.04 | 60,962 |
| 19th Aug 2026 (Wed) | 30.70 | 30.94 | 30.10 | 30.21 | 118,306 |
| 18th Aug 2026 (Tue) | 29.10 | 30.22 | 29.10 | 30.18 | 116,013 |
| 17th Aug 2026 (Mon) | 28.60 | 29.02 | 28.225 | 29.01 | 58,506 |
| 14th Aug 2026 (Fri) | 28.16 | 28.41 | 27.91 | 28.24 | 41,548 |
| 13th Aug 2026 (Thu) | 29.625 | 29.625 | 28.37 | 28.38 | 79,940 |
| 12th Aug 2026 (Wed) | 29.10 | 29.81 | 28.935 | 29.45 | 81,777 |
| 11th Aug 2026 (Tue) | 29.565 | 29.75 | 29.15 | 29.41 | 94,946 |
| 10th Aug 2026 (Mon) | 29.10 | 29.63 | 29.05 | 29.39 | 103,824 |
| 7th Aug 2026 (Fri) | 28.62 | 29.285 | 28.20 | 29.21 | 118,745 |
| 6th Aug 2026 (Thu) | 28.925 | 29.47 | 28.33 | 28.45 | 155,502 |
| 5th Aug 2026 (Wed) | 27.955 | 29.06 | 27.87 | 28.80 | 315,929 |
| 4th Aug 2026 (Tue) | 25.64 | 27.21 | 25.60 | 27.15 | 118,835 |
| 3rd Aug 2026 (Mon) | 25.73 | 26.055 | 25.46 | 25.61 | 83,972 |
| 31st Jul 2026 (Fri) | 26.17 | 26.20 | 25.36 | 25.87 | 57,664 |
| 30th Jul 2026 (Thu) | 26.17 | 26.57 | 25.87 | 26.55 | 80,976 |
| 29th Jul 2026 (Wed) | 26.04 | 26.52 | 25.83 | 26.34 | 82,514 |