| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 25.67 | 26.22 | 62,886 |
| 9th Jul 2026 (Thu) | 26.00 | 26.50 | 25.96 | 26.41 | 82,568 |
| 8th Jul 2026 (Wed) | 26.25 | 26.26 | 25.605 | 26.00 | 90,872 |
| 7th Jul 2026 (Tue) | 26.14 | 26.33 | 25.65 | 26.20 | 110,353 |
| 6th Jul 2026 (Mon) | 25.905 | 25.97 | 25.26 | 25.77 | 64,483 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.97 | 25.20 | 25.97 | 0 |
| 2nd Jul 2026 (Thu) | 25.20 | 26.15 | 25.14 | 25.97 | 89,872 |
| 1st Jul 2026 (Wed) | 25.24 | 25.535 | 25.01 | 25.20 | 95,178 |
| 30th Jun 2026 (Tue) | 25.35 | 25.64 | 25.02 | 25.30 | 116,103 |
| 29th Jun 2026 (Mon) | 25.38 | 25.69 | 24.97 | 25.20 | 132,442 |
| 26th Jun 2026 (Fri) | 26.13 | 27.30 | 25.08 | 25.32 | 458,119 |
| 25th Jun 2026 (Thu) | 23.44 | 24.095 | 23.33 | 23.72 | 115,973 |
| 24th Jun 2026 (Wed) | 23.00 | 23.785 | 23.00 | 23.36 | 63,656 |
| 23rd Jun 2026 (Tue) | 22.29 | 22.65 | 22.235 | 22.60 | 72,694 |
| 22nd Jun 2026 (Mon) | 21.76 | 22.46 | 21.735 | 22.09 | 112,368 |
| 19th Jun 2026 (Fri) | 21.67 | 21.90 | 21.21 | 21.62 | 78,181 |
| 18th Jun 2026 (Thu) | 21.67 | 21.90 | 21.21 | 21.62 | 78,181 |
| 17th Jun 2026 (Wed) | 21.00 | 21.72 | 20.94 | 21.60 | 82,792 |
| 16th Jun 2026 (Tue) | 21.395 | 21.395 | 20.84 | 20.94 | 53,285 |
| 15th Jun 2026 (Mon) | 21.05 | 21.37 | 21.05 | 21.265 | 74,041 |
| 12th Jun 2026 (Fri) | 21.50 | 21.53 | 21.05 | 21.09 | 62,166 |
| 11th Jun 2026 (Thu) | 21.00 | 21.63 | 20.96 | 21.39 | 54,231 |
| 10th Jun 2026 (Wed) | 21.78 | 22.11 | 21.235 | 21.25 | 86,319 |
| 9th Jun 2026 (Tue) | 21.94 | 22.02 | 21.48 | 21.84 | 63,000 |
| 8th Jun 2026 (Mon) | 21.67 | 21.735 | 21.27 | 21.70 | 51,837 |
| 5th Jun 2026 (Fri) | 21.91 | 21.96 | 21.45 | 21.56 | 43,110 |
| 4th Jun 2026 (Thu) | 21.65 | 21.84 | 21.48 | 21.72 | 86,671 |
| 3rd Jun 2026 (Wed) | 20.92 | 21.43 | 20.81 | 21.43 | 69,114 |
| 2nd Jun 2026 (Tue) | 21.36 | 21.36 | 20.75 | 20.89 | 98,390 |
| 1st Jun 2026 (Mon) | 21.33 | 21.59 | 20.97 | 21.52 | 89,156 |
| 29th May 2026 (Fri) | 21.74 | 21.95 | 21.60 | 21.66 | 95,698 |
| 28th May 2026 (Thu) | 20.91 | 21.82 | 20.90 | 21.63 | 68,684 |
| 27th May 2026 (Wed) | 21.18 | 21.58 | 21.14 | 21.19 | 54,032 |
| 26th May 2026 (Tue) | 21.07 | 21.265 | 20.99 | 21.26 | 48,735 |
| 25th May 2026 (Mon) | 21.30 | 21.59 | 21.075 | 21.10 | 84,885 |
| 22nd May 2026 (Fri) | 21.30 | 21.59 | 21.075 | 21.10 | 84,885 |
| 21st May 2026 (Thu) | 20.75 | 21.465 | 20.45 | 21.32 | 111,359 |
| 20th May 2026 (Wed) | 20.48 | 21.00 | 20.48 | 20.95 | 144,867 |
| 19th May 2026 (Tue) | 20.59 | 20.89 | 20.315 | 20.48 | 104,160 |
| 18th May 2026 (Mon) | 21.525 | 21.59 | 20.66 | 20.69 | 106,939 |
| 15th May 2026 (Fri) | 21.82 | 21.94 | 21.37 | 21.40 | 62,456 |
| 14th May 2026 (Thu) | 22.19 | 22.37 | 21.885 | 22.09 | 83,137 |
| 13th May 2026 (Wed) | 21.71 | 22.26 | 21.43 | 22.18 | 83,135 |
| 12th May 2026 (Tue) | 21.98 | 22.06 | 21.57 | 21.72 | 75,149 |
| 11th May 2026 (Mon) | 22.155 | 22.49 | 21.75 | 21.80 | 127,206 |