| Price | $23.545 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 0.34% |
| Buy | $25.00 |
| Sell | $23.00 |
| Last Trade: | Unknown 2.00 at $23.67 |
| Day's Volume: | 113,287 |
| Last Close: | $23.56 |
| Open: | $23.89 |
| ISIN: | US0042251084 |
| Day's Range | $23.37 - $23.945 |
| 52wk Range: | $19.71 - $28.30 |
| Market Capitalisation: | $3.97b |
| VWAP: | $23.72814 |
| Shares in Issue: | 169.18m |
Acadia Pharmace (ACAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.67 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 5 | $23.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $23.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 400 | $23.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 66 | $23.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $23.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
