| Price | $27.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.47 1.76% |
| Buy | $28.00 |
| Sell | $27.16 |
| Last Trade: | Buy 9.00 at $27.15 |
| Day's Volume: | 50,906 |
| Last Close: | $27.15 |
| Open: | $26.76 |
| ISIN: | US0042251084 |
| Day's Range | $26.51 - $27.25 |
| 52wk Range: | $19.71 - $27.98 |
| Market Capitalisation: | $4.51b |
| VWAP: | $26.88854 |
| Shares in Issue: | 169.18m |
Acadia Pharmace (ACAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.15 | Ordinary |
16:58:21 - 12-Dec-25 |
| Sell* | 1 | $27.15 | Ordinary |
16:58:21 - 12-Dec-25 |
| Sell* | 2 | $27.15 | Ordinary |
16:54:57 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 500 | $27.20 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 155 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 30 | $27.225 | Automatic Execution |
15:52:18 - 12-Dec-25 |
