Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Pharmace (ACAD.US) Share Price

Price $22.20 on 03-04-2026 at 22:47:26
Change $-0.13 -0.59%
Buy $22.95
Sell $21.77
Last Trade: -
Day's Volume: 61,980
Last Close: $22.20
Open: $21.87
ISIN: US0042251084
Day's Range $21.87 - $22.46
52wk Range: $13.40 - $28.32
Market Capitalisation: $3.78b
VWAP: $22.18998
Shares in Issue: 170.49m

Acadia Pharmace (ACAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acadia Pharmace trades

Acadia Pharmace (ACAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.87 22.46 21.87 22.20 61,980
2nd Apr 2026 (Thu) 21.87 22.46 21.87 22.20 61,980
1st Apr 2026 (Wed) 22.40 22.75 22.01 22.32 88,531
31st Mar 2026 (Tue) 21.42 22.38 21.30 22.26 82,740
30th Mar 2026 (Mon) 20.79 21.145 20.705 21.07 106,031
27th Mar 2026 (Fri) 21.16 21.41 20.76 20.75 80,327
26th Mar 2026 (Thu) 21.755 21.89 21.43 21.47 83,469
25th Mar 2026 (Wed) 21.53 22.35 21.42 22.01 114,596
24th Mar 2026 (Tue) 20.59 21.05 20.40 20.96 102,382
23rd Mar 2026 (Mon) 21.05 21.49 20.94 20.99 58,362
20th Mar 2026 (Fri) 20.71 21.00 20.64 20.74 72,542
19th Mar 2026 (Thu) 20.015 20.89 19.91 20.72 99,051
18th Mar 2026 (Wed) 20.76 20.76 20.125 20.32 174,943
17th Mar 2026 (Tue) 21.31 21.52 20.83 20.90 101,226
16th Mar 2026 (Mon) 21.08 21.53 20.95 21.39 202,003
13th Mar 2026 (Fri) 21.34 21.54 20.55 20.61 76,503
12th Mar 2026 (Thu) 21.47 21.79 21.21 21.27 61,614
11th Mar 2026 (Wed) 22.01 22.47 21.79 21.97 52,575
10th Mar 2026 (Tue) 22.66 22.885 22.31 22.54 60,962
9th Mar 2026 (Mon) 22.09 22.61 21.71 22.58 48,226
6th Mar 2026 (Fri) 21.90 22.26 21.65 22.16 75,951
5th Mar 2026 (Thu) 22.83 23.10 22.09 22.40 99,245
See more Acadia Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered