| Price | $24.415 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -1.33% |
| Buy | $25.00 |
| Sell | $24.07 |
| Last Trade: | Sell 10.00 at $24.54 |
| Day's Volume: | 60,162 |
| Last Close: | $24.42 |
| Open: | $24.50 |
| ISIN: | US0042251084 |
| Day's Range | $24.39 - $24.62 |
| 52wk Range: | $20.50 - $26.61 |
| Market Capitalisation: | $4.18b |
| VWAP: | $24.50356 |
| Shares in Issue: | 168.71m |
Acadia Pharmace (ACAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 190 | $24.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $24.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 190 | $24.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 190 | $24.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:53:57 - 19-Sep-25 |
