| Price | $116.71 on 21-05-2026 at 16:29:00 |
|---|---|
| Change | $-3.53 -2.94% |
| Buy | $116.97 |
| Sell | $116.55 |
| Last Trade: | Sell 2.00 at $116.71 |
| Day's Volume: | 1,137 |
| Last Close: | $120.24 |
| Open: | $117.66 |
| ISIN: | US0396531008 |
| Day's Range | $116.48 - $118.79 |
| 52wk Range: | $82.86 - $133.82 |
| Market Capitalisation: | $6.00b |
| VWAP: | $117.17253 |
| Shares in Issue: | 49.10m |
Arcosa Inc (ACA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $116.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $116.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:15:30 - 21-May-26 |
