| Price | $145.05 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.06 0.04% |
| Buy | $146.26 |
| Sell | $142.96 |
| Last Trade: | Sell 1.00 at $145.02 |
| Day's Volume: | 11,292 |
| Last Close: | $145.00 |
| Open: | $145.145 |
| ISIN: | US0396531008 |
| Day's Range | $144.97 - $145.45 |
| 52wk Range: | $82.12 - $146.75 |
| Market Capitalisation: | $7.11b |
| VWAP: | $145.13577 |
| Shares in Issue: | 49.10m |
Arcosa Inc (ACA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $145.02 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 31 | $145.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $145.025 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 98 | $145.025 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $145.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $145.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $145.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 30 | $145.02 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 70 | $145.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $145.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
