| Price | $146.56 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.09 -0.06% |
| Buy | $148.00 |
| Sell | $146.25 |
| Last Trade: | Buy 29.00 at $146.56 |
| Day's Volume: | 14,568 |
| Last Close: | $146.53 |
| Open: | $146.59 |
| ISIN: | US0396531008 |
| Day's Range | $146.385 - $146.70 |
| 52wk Range: | $89.03 - $146.92 |
| Market Capitalisation: | $7.20b |
| VWAP: | $146.52823 |
| Shares in Issue: | 49.11m |
Arcosa Inc (ACA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $146.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $146.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 81 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 1 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 68 | $146.545 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 51 | $146.545 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 19 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
