| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.59 | 146.70 | 146.385 | 146.53 | 14,568 |
| 25th Sep 2026 (Fri) | 146.53 | 146.75 | 146.43 | 146.62 | 6,673 |
| 24th Sep 2026 (Thu) | 146.53 | 146.74 | 146.41 | 146.52 | 7,867 |
| 23rd Sep 2026 (Wed) | 146.45 | 146.81 | 146.43 | 146.50 | 10,326 |
| 22nd Sep 2026 (Tue) | 146.27 | 146.69 | 146.07 | 146.60 | 40,140 |
| 21st Sep 2026 (Mon) | 146.04 | 146.50 | 146.04 | 146.22 | 12,104 |
| 18th Sep 2026 (Fri) | 145.48 | 145.83 | 145.48 | 145.84 | 19,143 |
| 17th Sep 2026 (Thu) | 145.56 | 145.60 | 145.41 | 145.45 | 39,902 |
| 16th Sep 2026 (Wed) | 145.19 | 145.45 | 145.13 | 145.14 | 11,690 |
| 15th Sep 2026 (Tue) | 145.09 | 145.29 | 145.06 | 145.15 | 22,007 |
| 14th Sep 2026 (Mon) | 145.23 | 145.27 | 145.05 | 145.15 | 15,890 |
| 11th Sep 2026 (Fri) | 145.45 | 145.59 | 145.02 | 145.00 | 28,277 |
| 10th Sep 2026 (Thu) | 145.40 | 145.49 | 145.20 | 145.25 | 33,826 |
| 9th Sep 2026 (Wed) | 145.65 | 145.665 | 145.40 | 145.39 | 20,903 |
| 8th Sep 2026 (Tue) | 145.57 | 145.75 | 145.56 | 145.65 | 14,081 |
| 7th Sep 2026 (Mon) | 145.58 | 145.63 | 145.50 | 145.45 | 13,341 |
| 4th Sep 2026 (Fri) | 145.58 | 145.63 | 145.50 | 145.45 | 13,341 |
| 3rd Sep 2026 (Thu) | 145.54 | 145.60 | 145.48 | 145.48 | 33,777 |
| 2nd Sep 2026 (Wed) | 145.46 | 145.585 | 145.43 | 145.45 | 16,077 |
| 1st Sep 2026 (Tue) | 145.43 | 145.50 | 145.34 | 145.48 | 6,984 |
| 31st Aug 2026 (Mon) | 145.35 | 145.43 | 145.28 | 145.30 | 10,022 |
| 28th Aug 2026 (Fri) | 145.45 | 145.455 | 145.25 | 145.28 | 15,554 |
| 27th Aug 2026 (Thu) | 145.40 | 145.54 | 145.365 | 145.49 | 7,994 |
| 26th Aug 2026 (Wed) | 145.26 | 145.55 | 145.26 | 145.26 | 18,574 |
| 25th Aug 2026 (Tue) | 145.36 | 145.46 | 145.30 | 145.25 | 18,912 |
| 24th Aug 2026 (Mon) | 145.20 | 145.33 | 145.19 | 145.27 | 16,449 |
| 21st Aug 2026 (Fri) | 145.34 | 145.47 | 145.00 | 144.90 | 12,598 |
| 20th Aug 2026 (Thu) | 145.25 | 145.50 | 145.15 | 145.40 | 7,966 |
| 19th Aug 2026 (Wed) | 145.40 | 145.40 | 145.17 | 145.25 | 14,100 |
| 18th Aug 2026 (Tue) | 145.30 | 145.42 | 145.21 | 145.35 | 7,821 |
| 17th Aug 2026 (Mon) | 145.41 | 145.45 | 144.97 | 145.01 | 11,697 |
| 14th Aug 2026 (Fri) | 145.24 | 145.43 | 145.12 | 145.40 | 11,456 |
| 13th Aug 2026 (Thu) | 145.21 | 145.37 | 144.96 | 144.96 | 18,427 |
| 12th Aug 2026 (Wed) | 145.10 | 145.38 | 145.02 | 145.05 | 25,537 |
| 11th Aug 2026 (Tue) | 145.06 | 145.06 | 144.87 | 144.91 | 11,872 |
| 10th Aug 2026 (Mon) | 144.99 | 144.99 | 144.73 | 144.73 | 21,245 |
| 7th Aug 2026 (Fri) | 144.885 | 144.95 | 144.77 | 144.84 | 5,420 |
| 6th Aug 2026 (Thu) | 145.42 | 145.73 | 144.90 | 144.89 | 7,259 |
| 5th Aug 2026 (Wed) | 145.33 | 145.47 | 145.21 | 145.32 | 10,453 |
| 4th Aug 2026 (Tue) | 145.32 | 145.61 | 145.23 | 145.22 | 14,930 |
| 3rd Aug 2026 (Mon) | 145.38 | 145.95 | 145.13 | 145.32 | 9,870 |
| 31st Jul 2026 (Fri) | 145.38 | 145.40 | 144.94 | 145.20 | 10,412 |
| 30th Jul 2026 (Thu) | 145.15 | 145.40 | 144.99 | 145.23 | 13,218 |
| 29th Jul 2026 (Wed) | 145.25 | 145.53 | 144.77 | 144.87 | 5,076 |