| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.145 | 145.45 | 144.97 | 145.00 | 11,292 |
| 9th Jul 2026 (Thu) | 145.275 | 145.595 | 144.90 | 144.97 | 14,313 |
| 8th Jul 2026 (Wed) | 144.66 | 145.32 | 144.66 | 145.38 | 8,374 |
| 7th Jul 2026 (Tue) | 144.935 | 145.025 | 144.59 | 144.75 | 5,606 |
| 6th Jul 2026 (Mon) | 145.15 | 145.60 | 144.71 | 145.38 | 10,014 |
| 3rd Jul 2026 (Fri) | 144.79 | 144.97 | 144.79 | 144.97 | 0 |
| 2nd Jul 2026 (Thu) | 144.79 | 145.07 | 144.50 | 144.97 | 15,431 |
| 1st Jul 2026 (Wed) | 145.23 | 145.85 | 144.81 | 144.66 | 22,307 |
| 30th Jun 2026 (Tue) | 145.01 | 145.25 | 144.77 | 145.29 | 18,239 |
| 29th Jun 2026 (Mon) | 144.50 | 144.71 | 144.26 | 144.62 | 32,585 |
| 26th Jun 2026 (Fri) | 144.55 | 145.19 | 144.43 | 144.50 | 25,271 |
| 25th Jun 2026 (Thu) | 145.00 | 145.00 | 144.00 | 144.96 | 5,284 |
| 24th Jun 2026 (Wed) | 144.80 | 144.87 | 144.28 | 144.34 | 8,280 |
| 23rd Jun 2026 (Tue) | 144.80 | 145.07 | 144.15 | 144.92 | 46,010 |
| 22nd Jun 2026 (Mon) | 145.05 | 146.75 | 143.96 | 144.90 | 105,730 |
| 19th Jun 2026 (Fri) | 135.955 | 137.11 | 134.555 | 135.84 | 10,213 |
| 18th Jun 2026 (Thu) | 135.955 | 137.11 | 134.555 | 135.84 | 10,213 |
| 17th Jun 2026 (Wed) | 134.00 | 135.49 | 132.80 | 133.13 | 9,085 |
| 16th Jun 2026 (Tue) | 131.00 | 133.38 | 130.80 | 132.66 | 6,480 |
| 15th Jun 2026 (Mon) | 132.00 | 132.20 | 128.48 | 128.44 | 6,677 |
| 12th Jun 2026 (Fri) | 128.85 | 130.45 | 128.11 | 129.51 | 7,274 |
| 11th Jun 2026 (Thu) | 124.25 | 126.75 | 122.62 | 126.95 | 1,483 |
| 10th Jun 2026 (Wed) | 127.30 | 128.64 | 123.35 | 122.85 | 7,059 |
| 9th Jun 2026 (Tue) | 124.67 | 127.36 | 124.17 | 127.34 | 4,105 |
| 8th Jun 2026 (Mon) | 121.86 | 125.19 | 121.86 | 123.54 | 4,118 |
| 5th Jun 2026 (Fri) | 123.34 | 123.65 | 121.46 | 122.49 | 2,050 |
| 4th Jun 2026 (Thu) | 123.93 | 124.92 | 123.33 | 124.04 | 9,655 |
| 3rd Jun 2026 (Wed) | 121.60 | 124.29 | 121.60 | 123.80 | 17,179 |
| 2nd Jun 2026 (Tue) | 126.01 | 127.29 | 122.83 | 122.85 | 10,644 |
| 1st Jun 2026 (Mon) | 125.44 | 125.44 | 121.35 | 124.64 | 9,121 |
| 29th May 2026 (Fri) | 127.38 | 127.48 | 126.57 | 126.75 | 3,605 |
| 28th May 2026 (Thu) | 126.12 | 128.34 | 126.06 | 127.14 | 6,946 |
| 27th May 2026 (Wed) | 125.215 | 127.68 | 125.215 | 126.74 | 7,203 |
| 26th May 2026 (Tue) | 125.09 | 126.00 | 123.94 | 125.59 | 14,759 |
| 25th May 2026 (Mon) | 119.02 | 120.89 | 118.04 | 120.75 | 11,226 |
| 22nd May 2026 (Fri) | 119.02 | 120.89 | 118.04 | 120.75 | 11,226 |
| 21st May 2026 (Thu) | 117.66 | 119.22 | 116.48 | 119.15 | 8,812 |
| 20th May 2026 (Wed) | 117.20 | 120.20 | 117.20 | 120.24 | 9,218 |
| 19th May 2026 (Tue) | 117.40 | 119.51 | 117.14 | 117.24 | 10,193 |
| 18th May 2026 (Mon) | 123.48 | 123.48 | 121.125 | 122.12 | 3,734 |
| 15th May 2026 (Fri) | 126.21 | 126.73 | 123.52 | 124.14 | 9,605 |
| 14th May 2026 (Thu) | 130.56 | 130.56 | 128.37 | 129.91 | 10,540 |
| 13th May 2026 (Wed) | 126.87 | 129.04 | 126.87 | 128.86 | 6,611 |
| 12th May 2026 (Tue) | 128.04 | 128.04 | 125.125 | 127.55 | 6,512 |
| 11th May 2026 (Mon) | 128.94 | 131.41 | 128.69 | 129.60 | 13,229 |