| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.20 | 120.20 | 117.20 | 120.24 | 9,218 |
| 19th May 2026 (Tue) | 117.40 | 119.51 | 117.14 | 117.24 | 10,193 |
| 18th May 2026 (Mon) | 123.48 | 123.48 | 121.125 | 122.12 | 3,734 |
| 15th May 2026 (Fri) | 126.21 | 126.73 | 123.52 | 124.14 | 9,605 |
| 14th May 2026 (Thu) | 130.56 | 130.56 | 128.37 | 129.91 | 10,540 |
| 13th May 2026 (Wed) | 126.87 | 129.04 | 126.87 | 128.86 | 6,611 |
| 12th May 2026 (Tue) | 128.04 | 128.04 | 125.125 | 127.55 | 6,512 |
| 11th May 2026 (Mon) | 128.94 | 131.41 | 128.69 | 129.60 | 13,229 |
| 8th May 2026 (Fri) | 129.165 | 129.85 | 127.605 | 129.94 | 9,193 |
| 7th May 2026 (Thu) | 128.94 | 129.47 | 126.71 | 128.04 | 4,234 |
| 6th May 2026 (Wed) | 132.59 | 133.34 | 129.78 | 131.39 | 14,556 |
| 5th May 2026 (Tue) | 125.25 | 131.36 | 125.25 | 131.25 | 15,019 |
| 4th May 2026 (Mon) | 125.71 | 128.71 | 122.99 | 123.19 | 13,393 |
| 1st May 2026 (Fri) | 123.79 | 125.72 | 119.865 | 124.76 | 22,969 |
| 30th Apr 2026 (Thu) | 118.49 | 128.15 | 118.49 | 126.47 | 24,417 |
| 29th Apr 2026 (Wed) | 118.20 | 118.50 | 116.41 | 116.45 | 6,902 |
| 28th Apr 2026 (Tue) | 119.365 | 119.365 | 117.39 | 117.90 | 5,426 |
| 27th Apr 2026 (Mon) | 118.20 | 120.50 | 118.20 | 120.44 | 13,067 |
| 24th Apr 2026 (Fri) | 118.92 | 120.24 | 118.92 | 119.44 | 3,575 |
| 23rd Apr 2026 (Thu) | 119.15 | 121.86 | 119.15 | 120.19 | 7,465 |
| 22nd Apr 2026 (Wed) | 115.99 | 118.32 | 115.99 | 117.83 | 8,848 |
| 21st Apr 2026 (Tue) | 114.54 | 115.02 | 112.90 | 114.43 | 3,543 |
| 20th Apr 2026 (Mon) | 114.09 | 114.63 | 113.78 | 114.44 | 4,348 |
| 17th Apr 2026 (Fri) | 114.32 | 116.22 | 114.32 | 114.48 | 12,504 |
| 16th Apr 2026 (Thu) | 110.84 | 111.09 | 109.99 | 110.79 | 11,687 |
| 15th Apr 2026 (Wed) | 113.41 | 113.41 | 111.11 | 111.26 | 7,093 |
| 14th Apr 2026 (Tue) | 113.125 | 114.49 | 113.125 | 114.24 | 9,654 |
| 13th Apr 2026 (Mon) | 111.67 | 114.47 | 111.53 | 114.47 | 14,467 |
| 10th Apr 2026 (Fri) | 112.00 | 112.23 | 111.03 | 111.60 | 5,811 |
| 9th Apr 2026 (Thu) | 110.04 | 113.06 | 110.04 | 112.01 | 8,068 |
| 8th Apr 2026 (Wed) | 112.155 | 112.54 | 109.89 | 110.10 | 11,108 |
| 7th Apr 2026 (Tue) | 105.17 | 107.52 | 105.17 | 106.21 | 3,280 |
| 6th Apr 2026 (Mon) | 106.00 | 106.63 | 105.65 | 106.28 | 10,038 |
| 3rd Apr 2026 (Fri) | 105.86 | 108.35 | 105.62 | 107.70 | 10,573 |
| 2nd Apr 2026 (Thu) | 105.86 | 108.35 | 105.62 | 107.70 | 10,573 |
| 1st Apr 2026 (Wed) | 107.80 | 109.42 | 107.70 | 108.02 | 4,214 |
| 31st Mar 2026 (Tue) | 102.83 | 106.21 | 102.83 | 106.14 | 2,283 |
| 30th Mar 2026 (Mon) | 102.98 | 103.61 | 101.92 | 102.09 | 9,707 |
| 27th Mar 2026 (Fri) | 105.55 | 106.64 | 102.66 | 102.85 | 6,425 |
| 26th Mar 2026 (Thu) | 105.66 | 106.00 | 103.89 | 105.19 | 11,750 |
| 25th Mar 2026 (Wed) | 106.73 | 107.43 | 106.73 | 106.72 | 5,509 |
| 24th Mar 2026 (Tue) | 103.02 | 107.48 | 103.02 | 105.99 | 5,074 |
| 23rd Mar 2026 (Mon) | 104.98 | 106.62 | 104.22 | 104.26 | 4,302 |