| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $146.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $146.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 81 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 1 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 68 | $146.545 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 51 | $146.545 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 19 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 38 | $146.545 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $146.545 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 48 | $146.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 11 | $146.545 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $146.545 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 195 | $146.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $146.54 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 72 | $146.54 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 8 | $146.53 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $146.53 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 59 | $146.53 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 16 | $146.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 14 | $146.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 1 | $146.525 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 38 | $146.52 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $146.52 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 12 | $146.51 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $146.51 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 100 | $146.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 28 | $146.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 100 | $146.51 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $146.54 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 110 | $146.54 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 47 | $146.54 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 21 | $146.63 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 11 | $146.63 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 19 | $146.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 12 | $146.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 50 | $146.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 50 | $146.59 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 29 | $146.59 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 20 | $146.59 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 10 | $146.62 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 24 | $146.62 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 6 | $146.62 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 5 | $146.62 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $146.63 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 7 | $146.63 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 70 | $146.65 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $146.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Unknown* | 1 | $146.62 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 10 | $146.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 10 | $146.64 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 56 | $146.62 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 90 | $146.62 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 5 | $146.63 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 23 | $146.59 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $146.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 12 | $146.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $146.58 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 10 | $146.58 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 70 | $146.575 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 19 | $146.57 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 22 | $146.57 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $146.57 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 50 | $146.57 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 50 | $146.57 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 50 | $146.57 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 70 | $146.54 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 10 | $146.54 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 2 | $146.54 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 2 | $146.54 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 60 | $146.55 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 60 | $146.55 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 30 | $146.55 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 18 | $146.55 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 8 | $146.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $146.59 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 30 | $146.60 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 60 | $146.60 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 60 | $146.60 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 5 | $146.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 2 | $146.63 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 6 | $146.63 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 7 | $146.63 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 7 | $146.63 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 70 | $146.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 70 | $146.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 99 | $146.61 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 48 | $146.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $146.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 6 | $146.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $146.51 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 4 | $146.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 70 | $146.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $146.50 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 20 | $146.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $146.52 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 42 | $146.56 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 70 | $146.53 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 18 | $146.56 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 24 | $146.565 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 61 | $146.57 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $146.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 17 | $146.56 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 22 | $146.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $146.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $146.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $146.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 32 | $146.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 61 | $146.43 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 19 | $146.43 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 2 | $146.43 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 79 | $146.43 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 10 | $146.43 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 2 | $146.43 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 10 | $146.43 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 20 | $146.41 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 50 | $146.41 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 100 | $146.41 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 150 | $146.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 19 | $146.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 70 | $146.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 18 | $146.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 19 | $146.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 19 | $146.40 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 5 | $146.45 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 60 | $146.39 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 5 | $146.45 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 40 | $146.42 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 5 | $146.45 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 60 | $146.42 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 5 | $146.45 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 8 | $146.40 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 2 | $146.45 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 2 | $146.45 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 4 | $146.40 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $146.455 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 95 | $146.40 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 50 | $146.46 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 2 | $146.40 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 50 | $146.46 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 61 | $146.455 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 12 | $146.40 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 70 | $146.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 33 | $146.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 48 | $146.44 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 20 | $146.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $146.41 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 60 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 4 | $146.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 30 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 60 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 11 | $146.53 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 22 | $146.43 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 70 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 18 | $146.60 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 86 | $146.52 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 12 | $146.43 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 101 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 14 | $146.52 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 10 | $146.43 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 30 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 48 | $146.60 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 14 | $146.43 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 99 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 50 | $146.45 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 99 | $146.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 11 | $146.53 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 60 | $146.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 16 | $146.60 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 18 | $146.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 4 | $146.39 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $146.385 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 9 | $146.60 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 50 | $146.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $146.395 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 10 | $146.60 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 5 | $146.52 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 20 | $146.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 60 | $146.39 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 51 | $146.60 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 7 | $146.52 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 6 | $146.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 60 | $146.39 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 12 | $146.52 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 2 | $146.51 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 6 | $146.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 30 | $146.39 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 38 | $146.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 38 | $146.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 38 | $146.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 38 | $146.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 6 | $146.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $146.51 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 1 | $146.61 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 1 | $146.61 | Ordinary |
09:06:28 - 28-Sep-26 |