Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcosa Inc (ACA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $145.02 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 31 $145.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $145.025 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 98 $145.025 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $145.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $145.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $145.04 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $145.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $145.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $145.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $145.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 10 $145.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 103 $145.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $145.015 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 57 $145.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $145.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $145.015 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $145.00 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 85 $145.00 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 22 $145.00 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 26 $145.00 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $145.00 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 48 $145.00 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 52 $145.00 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 52 $145.00 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 23 $145.00 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $145.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $145.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 4 $145.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 9 $145.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $145.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 78 $145.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $145.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 89 $145.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 33 $145.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 26 $145.01 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $145.01 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 95 $145.01 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $145.01 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 70 $145.01 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 16 $145.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 60 $145.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 19 $145.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $145.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $145.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 58 $145.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $145.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 32 $145.02 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 40 $145.03 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $145.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $145.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 7 $145.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $145.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $145.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $145.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 220 $145.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $145.025 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $145.025 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $145.025 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $145.04 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $145.025 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 18 $145.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $145.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 90 $145.01 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $145.01 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 7 $145.01 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $145.01 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $145.01 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $145.01 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 6 $145.00 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $145.00 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 20 $145.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 19 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 76 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 99 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 48 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 18 $145.00 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 10 $145.02 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $145.02 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $145.02 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 80 $145.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $145.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $145.00 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $145.02 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $145.02 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $145.00 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 18 $145.02 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 5 $144.99 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $144.99 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $144.97 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $144.97 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $144.97 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $144.97 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $144.96 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 24 $144.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $144.97 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 7 $145.01 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 18 $144.97 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $144.99 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 4 $145.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 87 $145.03 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 90 $145.04 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $145.04 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 32 $145.04 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 10 $145.05 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 10 $145.05 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $145.05 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 24 $145.05 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 49 $145.06 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $145.05 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 62 $145.05 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 62 $145.05 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $145.06 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 15 $145.09 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $145.09 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 50 $145.06 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 50 $145.06 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 50 $145.06 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $145.08 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 32 $145.08 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $145.08 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $145.17 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $145.17 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 4 $145.205 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $145.205 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 10 $145.20 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 1 $145.20 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 1 $145.20 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 10 $145.20 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 10 $145.20 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 1 $145.20 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 1 $145.20 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 20 $145.20 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 20 $145.17 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 31 $145.17 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 11 $145.15 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 8 $145.15 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $145.175 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $145.15 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 9 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 90 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 30 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $145.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $145.18 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $145.21 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 4 $145.21 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 6 $145.21 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 12 $145.21 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 14 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 2 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 4 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 6 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 4 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $145.31 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $145.33 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $145.35 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 29 $145.36 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 4 $145.36 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 5 $145.36 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 71 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 62 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 40 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $145.36 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 30 $145.33 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 15 $145.34 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 9 $145.34 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 1 $145.34 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 1 $145.34 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 4 $145.34 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 1 $145.34 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 1 $145.34 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 17 $145.46 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $145.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 6 $145.12 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $145.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 4 $145.15 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 99 $145.37 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 12 $145.11 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 7 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $145.37 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 5 $145.11 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 5 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $145.37 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 10 $145.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $145.415 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 30 $145.14 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 2 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 5 $145.38 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $145.14 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 87 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $145.38 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $145.14 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $145.38 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $145.14 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 6 $145.08 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $145.38 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $145.38 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $145.37 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 4 $145.17 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $145.06 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 4 $145.39 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $145.38 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 4 $145.38 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $145.22 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $145.08 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $145.39 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $145.36 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 10 $145.34 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $145.20 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $145.145 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $145.14 Automatic Execution
 09:45:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84