| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $116.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 19 | $116.59 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 11 | $116.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $116.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $116.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $116.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 90 | $117.22 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 9 | $117.22 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 60 | $117.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 5 | $117.14 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 75 | $117.15 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $117.15 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 2 | $117.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 10 | $117.13 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 63 | $116.94 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 90 | $117.13 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 11 | $116.95 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 11 | $116.95 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 12 | $117.14 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 6 | $116.95 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 12 | $117.14 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 5 | $116.95 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 8 | $117.65 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 12 | $117.11 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 7 | $116.87 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 9 | $117.65 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 18 | $117.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $116.88 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 12 | $117.13 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 19 | $117.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 82 | $116.60 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 18 | $116.65 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 5 | $117.58 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 25 | $116.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 56 | $117.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 13 | $116.64 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 8 | $118.67 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 33 | $120.24 | Ordinary |
06:45:42 - 21-May-26 |
| Sell* | 21 | $120.24 | Ordinary |
06:45:42 - 21-May-26 |