Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcosa Inc (ACA.US) Share Price

Price $108.23 on 03-04-2026 at 22:47:26
Change $-0.22 -0.2%
Buy $115.98
Sell $99.00
Last Trade: -
Day's Volume: 10,573
Last Close: $107.70
Open: $105.86
ISIN: US0396531008
Day's Range $105.62 - $108.35
52wk Range: $69.29 - $130.815
Market Capitalisation: $5.30b
VWAP: $107.32015
Shares in Issue: 49.10m

Arcosa Inc (ACA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcosa Inc trades

Arcosa Inc (ACA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.86 108.35 105.62 107.70 10,573
2nd Apr 2026 (Thu) 105.86 108.35 105.62 107.70 10,573
1st Apr 2026 (Wed) 107.80 109.42 107.70 108.02 4,214
31st Mar 2026 (Tue) 102.83 106.21 102.83 106.14 2,283
30th Mar 2026 (Mon) 102.98 103.61 101.92 102.09 9,707
27th Mar 2026 (Fri) 105.55 106.64 102.66 102.85 6,425
26th Mar 2026 (Thu) 105.66 106.00 103.89 105.19 11,750
25th Mar 2026 (Wed) 106.73 107.43 106.73 106.72 5,509
24th Mar 2026 (Tue) 103.02 107.48 103.02 105.99 5,074
23rd Mar 2026 (Mon) 104.98 106.62 104.22 104.26 4,302
20th Mar 2026 (Fri) 101.18 101.18 100.00 100.68 2,406
19th Mar 2026 (Thu) 102.52 103.48 101.31 102.17 4,914
18th Mar 2026 (Wed) 104.62 105.58 103.68 103.85 6,356
17th Mar 2026 (Tue) 106.25 106.62 105.03 105.24 11,614
16th Mar 2026 (Mon) 106.40 106.40 105.53 105.88 4,494
13th Mar 2026 (Fri) 106.73 106.99 104.61 105.68 4,654
12th Mar 2026 (Thu) 108.22 109.71 106.13 107.13 10,287
11th Mar 2026 (Wed) 107.84 111.30 107.60 110.32 11,490
10th Mar 2026 (Tue) 110.37 112.11 108.12 108.24 9,574
9th Mar 2026 (Mon) 105.89 110.42 105.00 109.93 5,417
6th Mar 2026 (Fri) 107.43 109.70 107.40 109.49 6,106
5th Mar 2026 (Thu) 111.00 111.79 109.40 111.28 10,760
See more Arcosa Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered