| Price | $110.78 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-2.25 -1.99% |
| Buy | $115.00 |
| Sell | $101.00 |
| Last Trade: | Buy 100.00 at $110.53 |
| Day's Volume: | 9,766 |
| Last Close: | $110.84 |
| Open: | $112.77 |
| ISIN: | US0396531008 |
| Day's Range | $110.06 - $112.77 |
| 52wk Range: | $82.86 - $113.055 |
| Market Capitalisation: | $5.44b |
| VWAP: | $110.75409 |
| Shares in Issue: | 49.05m |
Arcosa (ACA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.53 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 23 | $110.49 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 25 | $110.48 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 75 | $110.385 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 25 | $110.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $110.36 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 24 | $110.34 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
15:51:51 - 12-Dec-25 |
