| Price | $95.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.37 -1.41% |
| Buy | $98.20 |
| Sell | $95.00 |
| Last Trade: | Sell 2.00 at $95.84 |
| Day's Volume: | 12,119 |
| Last Close: | $95.73 |
| Open: | $96.415 |
| ISIN: | US0396531008 |
| Day's Range | $95.45 - $96.415 |
| 52wk Range: | $82.86 - $100.42 |
| Market Capitalisation: | $4.59b |
| VWAP: | $95.78457 |
| Shares in Issue: | 49.04m |
Arcosa Inc (ACA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $95.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 32 | $95.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
