| Price | $124.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.84 3.18% |
| Buy | $126.00 |
| Sell | $108.12 |
| Last Trade: | Sell 26.00 at $124.71 |
| Day's Volume: | 9,329 |
| Last Close: | $124.74 |
| Open: | $124.20 |
| ISIN: | US0396531008 |
| Day's Range | $123.58 - $125.03 |
| 52wk Range: | $82.86 - $125.10 |
| Market Capitalisation: | $5.84b |
| VWAP: | $124.27753 |
| Shares in Issue: | 49.05m |
Arcosa Inc (ACA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 54 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 46 | $124.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 44 | $124.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 11 | $124.84 | Automatic Execution |
15:52:08 - 06-Feb-26 |
