| Price | $8.73 on 21-05-2026 at 17:17:04 |
|---|---|
| Change | $-0.13 -1.47% |
| Buy | $8.74 |
| Sell | $8.73 |
| Last Trade: | Buy 100.00 at $8.73 |
| Day's Volume: | 7,564 |
| Last Close: | $8.86 |
| Open: | $8.895 |
| ISIN: | US00258Y1047 |
| Day's Range | $8.60 - $8.895 |
| 52wk Range: | $7.19 - $10.48 |
| Market Capitalisation: | $916.92m |
| VWAP: | $8.69394 |
| Shares in Issue: | 97.75m |
Abacus Global M (ABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $8.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 80 | $8.705 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 20 | $8.70 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 50 | $8.695 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:50:05 - 21-May-26 |
| Unknown* | 110 | $8.70 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 70 | $8.70 | Automatic Execution |
12:24:11 - 21-May-26 |
