| Price | $8.77 on 21-05-2026 at 17:35:21 |
|---|---|
| Change | $-0.09 -1.02% |
| Buy | $8.78 |
| Sell | $8.75 |
| Last Trade: | Buy 10.00 at $8.77 |
| Day's Volume: | 8,133 |
| Last Close: | $8.86 |
| Open: | $8.895 |
| ISIN: | US00258Y1047 |
| Day's Range | $8.60 - $8.895 |
| 52wk Range: | $7.19 - $10.48 |
| Market Capitalisation: | $916.92m |
| VWAP: | $8.695615 |
| Shares in Issue: | 97.75m |
Abacus Global M (ABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.77 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 120 | $8.785 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
