Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABX.US) Share Price

Price $8.77 on 21-05-2026 at 17:35:21
Change $-0.09 -1.02%
Buy $8.78
Sell $8.75
Last Trade: Buy 10.00 at $8.77
Day's Volume: 8,133
Last Close: $8.86
Open: $8.895
ISIN: US00258Y1047
Day's Range $8.60 - $8.895
52wk Range: $7.19 - $10.48
Market Capitalisation: $916.92m
VWAP: $8.695615
Shares in Issue: 97.75m

Abacus Global M (ABX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $8.77 Automatic Execution
13:18:57 - 21-May-26
Sell* 100 $8.77 Automatic Execution
13:18:25 - 21-May-26
Sell* 5 $8.77 Automatic Execution
13:18:25 - 21-May-26
Sell* 5 $8.77 Automatic Execution
13:18:25 - 21-May-26
Sell* 100 $8.77 Automatic Execution
13:18:25 - 21-May-26
Sell* 1 $8.77 Automatic Execution
13:18:25 - 21-May-26
Unknown* 120 $8.785 Automatic Execution
13:16:54 - 21-May-26
Buy* 100 $8.74 Automatic Execution
13:16:00 - 21-May-26
Buy* 1 $8.74 Automatic Execution
13:16:00 - 21-May-26
Buy* 5 $8.74 Automatic Execution
13:16:00 - 21-May-26
See more Abacus Global M trades

Abacus Global M (ABX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.03 9.03 8.80 8.86 20,459
19th May 2026 (Tue) 9.33 9.37 8.85 8.84 14,423
18th May 2026 (Mon) 9.11 9.45 9.11 9.38 233,310
15th May 2026 (Fri) 8.97 9.25 8.93 9.09 26,018
14th May 2026 (Thu) 9.20 9.48 9.11 9.17 41,395
13th May 2026 (Wed) 9.37 9.50 9.10 9.25 17,605
12th May 2026 (Tue) 9.335 9.385 9.20 9.34 19,647
11th May 2026 (Mon) 9.41 9.66 9.01 9.23 45,356
8th May 2026 (Fri) 8.74 9.17 8.52 9.08 53,902
7th May 2026 (Thu) 9.45 9.56 9.31 9.38 4,710
6th May 2026 (Wed) 9.355 9.49 9.23 9.44 21,040
5th May 2026 (Tue) 9.315 9.48 9.19 9.26 30,362
4th May 2026 (Mon) 9.43 9.60 9.20 9.19 26,106
1st May 2026 (Fri) 9.52 9.71 9.34 9.44 44,427
30th Apr 2026 (Thu) 9.36 9.60 9.22 9.50 34,209
29th Apr 2026 (Wed) 9.30 9.50 9.30 9.38 15,158
28th Apr 2026 (Tue) 9.36 9.54 9.26 9.45 26,046
27th Apr 2026 (Mon) 9.40 9.40 9.225 9.32 18,693
24th Apr 2026 (Fri) 9.25 9.40 9.17 9.21 20,698
23rd Apr 2026 (Thu) 9.22 9.23 9.03 9.21 13,886
22nd Apr 2026 (Wed) 9.47 9.47 9.26 9.26 10,626
21st Apr 2026 (Tue) 9.59 9.73 9.39 9.44 11,205
See more Abacus Global M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered