| Price | $8.235 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.05 -0.6% |
| Buy | $9.50 |
| Sell | $8.10 |
| Last Trade: | Sell 70.00 at $8.245 |
| Day's Volume: | 26,453 |
| Last Close: | $8.22 |
| Open: | $8.28 |
| ISIN: | US00258Y1047 |
| Day's Range | $8.17 - $8.34 |
| 52wk Range: | $7.19 - $12.42 |
| Market Capitalisation: | $813.63m |
| VWAP: | $8.27687 |
| Shares in Issue: | 97.79m |
Abacus Global M (ABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $8.245 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 3 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $8.245 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 47 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 33 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
