| Price | $11.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.89 -7.42% |
| Buy | $12.00 |
| Sell | $10.79 |
| Last Trade: | Sell 100.00 at $11.14 |
| Day's Volume: | 31,558 |
| Last Close: | $11.11 |
| Open: | $11.945 |
| ISIN: | US00258Y1047 |
| Day's Range | $11.07 - $11.945 |
| 52wk Range: | $7.19 - $12.42 |
| Market Capitalisation: | $1.15b |
| VWAP: | $11.35671 |
| Shares in Issue: | 97.75m |
Abacus Global M (ABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.14 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 98 | $11.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $11.135 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $11.135 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:55:11 - 10-Jul-26 |
