| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.945 | 11.945 | 11.07 | 11.11 | 31,558 |
| 9th Jul 2026 (Thu) | 11.64 | 12.06 | 11.64 | 11.99 | 36,052 |
| 8th Jul 2026 (Wed) | 11.75 | 11.89 | 11.58 | 11.63 | 21,750 |
| 7th Jul 2026 (Tue) | 11.99 | 12.03 | 11.57 | 11.80 | 40,777 |
| 6th Jul 2026 (Mon) | 11.85 | 12.42 | 11.85 | 12.00 | 16,612 |
| 3rd Jul 2026 (Fri) | 11.61 | 11.86 | 11.61 | 11.86 | 0 |
| 2nd Jul 2026 (Thu) | 11.61 | 11.90 | 11.585 | 11.86 | 10,569 |
| 1st Jul 2026 (Wed) | 10.89 | 11.82 | 10.89 | 11.68 | 68,525 |
| 30th Jun 2026 (Tue) | 10.80 | 11.08 | 10.73 | 10.71 | 36,579 |
| 29th Jun 2026 (Mon) | 9.78 | 10.81 | 9.78 | 10.75 | 42,325 |
| 26th Jun 2026 (Fri) | 9.27 | 9.90 | 9.27 | 9.91 | 19,129 |
| 25th Jun 2026 (Thu) | 9.315 | 9.39 | 9.12 | 9.24 | 4,930 |
| 24th Jun 2026 (Wed) | 9.49 | 9.54 | 9.23 | 9.30 | 4,668 |
| 23rd Jun 2026 (Tue) | 9.53 | 9.72 | 9.53 | 9.63 | 14,302 |
| 22nd Jun 2026 (Mon) | 9.34 | 9.66 | 9.34 | 9.56 | 27,629 |
| 19th Jun 2026 (Fri) | 9.62 | 9.62 | 9.15 | 9.25 | 18,896 |
| 18th Jun 2026 (Thu) | 9.62 | 9.62 | 9.15 | 9.25 | 18,896 |
| 17th Jun 2026 (Wed) | 9.795 | 9.89 | 9.60 | 9.66 | 10,477 |
| 16th Jun 2026 (Tue) | 9.685 | 9.85 | 9.685 | 9.74 | 6,144 |
| 15th Jun 2026 (Mon) | 9.74 | 9.83 | 9.59 | 9.65 | 14,007 |
| 12th Jun 2026 (Fri) | 9.50 | 9.875 | 9.48 | 9.59 | 16,693 |
| 11th Jun 2026 (Thu) | 9.155 | 9.44 | 9.155 | 9.40 | 1,219 |
| 10th Jun 2026 (Wed) | 9.04 | 9.35 | 9.03 | 9.11 | 6,389 |
| 9th Jun 2026 (Tue) | 9.00 | 9.06 | 8.75 | 8.94 | 1,742 |
| 8th Jun 2026 (Mon) | 8.79 | 8.98 | 8.73 | 8.71 | 6,293 |
| 5th Jun 2026 (Fri) | 8.97 | 8.98 | 8.68 | 8.76 | 7,184 |
| 4th Jun 2026 (Thu) | 8.35 | 8.86 | 8.35 | 8.87 | 12,237 |
| 3rd Jun 2026 (Wed) | 8.55 | 8.55 | 8.23 | 8.30 | 22,802 |
| 2nd Jun 2026 (Tue) | 9.05 | 9.08 | 8.71 | 8.83 | 42,296 |
| 1st Jun 2026 (Mon) | 8.99 | 9.17 | 8.91 | 9.05 | 34,605 |
| 29th May 2026 (Fri) | 9.19 | 9.29 | 8.94 | 8.98 | 27,127 |
| 28th May 2026 (Thu) | 9.20 | 9.34 | 9.13 | 9.23 | 16,226 |
| 27th May 2026 (Wed) | 9.69 | 9.69 | 9.305 | 9.32 | 22,361 |
| 26th May 2026 (Tue) | 9.04 | 9.65 | 9.04 | 9.56 | 33,416 |
| 25th May 2026 (Mon) | 9.02 | 9.07 | 8.90 | 9.04 | 34,231 |
| 22nd May 2026 (Fri) | 9.02 | 9.07 | 8.90 | 9.04 | 34,231 |
| 21st May 2026 (Thu) | 8.895 | 8.98 | 8.60 | 8.97 | 15,918 |
| 20th May 2026 (Wed) | 9.03 | 9.03 | 8.80 | 8.86 | 20,459 |
| 19th May 2026 (Tue) | 9.33 | 9.37 | 8.85 | 8.84 | 14,423 |
| 18th May 2026 (Mon) | 9.11 | 9.45 | 9.11 | 9.38 | 233,310 |
| 15th May 2026 (Fri) | 8.97 | 9.25 | 8.93 | 9.09 | 26,018 |
| 14th May 2026 (Thu) | 9.20 | 9.48 | 9.11 | 9.17 | 41,395 |
| 13th May 2026 (Wed) | 9.37 | 9.50 | 9.10 | 9.25 | 17,605 |
| 12th May 2026 (Tue) | 9.335 | 9.385 | 9.20 | 9.34 | 19,647 |
| 11th May 2026 (Mon) | 9.41 | 9.66 | 9.01 | 9.23 | 45,356 |