| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.03 | 9.03 | 8.80 | 8.86 | 20,459 |
| 19th May 2026 (Tue) | 9.33 | 9.37 | 8.85 | 8.84 | 14,423 |
| 18th May 2026 (Mon) | 9.11 | 9.45 | 9.11 | 9.38 | 233,310 |
| 15th May 2026 (Fri) | 8.97 | 9.25 | 8.93 | 9.09 | 26,018 |
| 14th May 2026 (Thu) | 9.20 | 9.48 | 9.11 | 9.17 | 41,395 |
| 13th May 2026 (Wed) | 9.37 | 9.50 | 9.10 | 9.25 | 17,605 |
| 12th May 2026 (Tue) | 9.335 | 9.385 | 9.20 | 9.34 | 19,647 |
| 11th May 2026 (Mon) | 9.41 | 9.66 | 9.01 | 9.23 | 45,356 |
| 8th May 2026 (Fri) | 8.74 | 9.17 | 8.52 | 9.08 | 53,902 |
| 7th May 2026 (Thu) | 9.45 | 9.56 | 9.31 | 9.38 | 4,710 |
| 6th May 2026 (Wed) | 9.355 | 9.49 | 9.23 | 9.44 | 21,040 |
| 5th May 2026 (Tue) | 9.315 | 9.48 | 9.19 | 9.26 | 30,362 |
| 4th May 2026 (Mon) | 9.43 | 9.60 | 9.20 | 9.19 | 26,106 |
| 1st May 2026 (Fri) | 9.52 | 9.71 | 9.34 | 9.44 | 44,427 |
| 30th Apr 2026 (Thu) | 9.36 | 9.60 | 9.22 | 9.50 | 34,209 |
| 29th Apr 2026 (Wed) | 9.30 | 9.50 | 9.30 | 9.38 | 15,158 |
| 28th Apr 2026 (Tue) | 9.36 | 9.54 | 9.26 | 9.45 | 26,046 |
| 27th Apr 2026 (Mon) | 9.40 | 9.40 | 9.225 | 9.32 | 18,693 |
| 24th Apr 2026 (Fri) | 9.25 | 9.40 | 9.17 | 9.21 | 20,698 |
| 23rd Apr 2026 (Thu) | 9.22 | 9.23 | 9.03 | 9.21 | 13,886 |
| 22nd Apr 2026 (Wed) | 9.47 | 9.47 | 9.26 | 9.26 | 10,626 |
| 21st Apr 2026 (Tue) | 9.59 | 9.73 | 9.39 | 9.44 | 11,205 |
| 20th Apr 2026 (Mon) | 9.38 | 9.71 | 9.38 | 9.64 | 31,901 |
| 17th Apr 2026 (Fri) | 9.00 | 9.31 | 9.00 | 9.26 | 53,582 |
| 16th Apr 2026 (Thu) | 8.805 | 8.98 | 8.71 | 8.86 | 19,195 |
| 15th Apr 2026 (Wed) | 8.84 | 8.89 | 8.68 | 8.80 | 25,768 |
| 14th Apr 2026 (Tue) | 8.67 | 8.81 | 8.63 | 8.72 | 23,919 |
| 13th Apr 2026 (Mon) | 8.01 | 8.59 | 8.01 | 8.56 | 25,133 |
| 10th Apr 2026 (Fri) | 8.05 | 8.23 | 7.805 | 8.12 | 43,384 |
| 9th Apr 2026 (Thu) | 8.39 | 8.46 | 8.05 | 8.06 | 16,726 |
| 8th Apr 2026 (Wed) | 8.44 | 8.63 | 8.35 | 8.57 | 28,021 |
| 7th Apr 2026 (Tue) | 7.93 | 8.17 | 7.33 | 8.05 | 61,742 |
| 6th Apr 2026 (Mon) | 8.18 | 8.27 | 7.91 | 8.01 | 35,957 |
| 3rd Apr 2026 (Fri) | 7.61 | 8.12 | 7.55 | 8.09 | 13,479 |
| 2nd Apr 2026 (Thu) | 7.61 | 8.12 | 7.55 | 8.09 | 13,479 |
| 1st Apr 2026 (Wed) | 7.95 | 7.96 | 7.72 | 7.76 | 21,642 |
| 31st Mar 2026 (Tue) | 8.115 | 8.135 | 7.725 | 7.88 | 14,675 |
| 30th Mar 2026 (Mon) | 8.47 | 8.50 | 7.935 | 7.96 | 17,060 |
| 27th Mar 2026 (Fri) | 8.76 | 8.88 | 8.34 | 8.34 | 23,983 |
| 26th Mar 2026 (Thu) | 8.84 | 9.01 | 8.60 | 8.83 | 26,266 |
| 25th Mar 2026 (Wed) | 9.035 | 9.14 | 8.85 | 8.89 | 7,231 |
| 24th Mar 2026 (Tue) | 8.995 | 8.995 | 8.76 | 8.92 | 5,070 |
| 23rd Mar 2026 (Mon) | 9.14 | 9.41 | 9.04 | 9.07 | 9,734 |