| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.28 | 8.34 | 8.17 | 8.22 | 26,453 |
| 25th Sep 2026 (Fri) | 8.22 | 8.55 | 8.21 | 8.29 | 51,225 |
| 24th Sep 2026 (Thu) | 7.76 | 8.27 | 7.76 | 8.27 | 6,998 |
| 23rd Sep 2026 (Wed) | 7.86 | 7.87 | 7.63 | 7.82 | 109,324 |
| 22nd Sep 2026 (Tue) | 8.17 | 8.17 | 7.77 | 8.02 | 34,734 |
| 21st Sep 2026 (Mon) | 9.12 | 9.12 | 7.97 | 8.05 | 5,492 |
| 18th Sep 2026 (Fri) | 9.00 | 9.00 | 8.69 | 8.77 | 44,421 |
| 17th Sep 2026 (Thu) | 9.32 | 9.32 | 9.07 | 9.07 | 23,022 |
| 16th Sep 2026 (Wed) | 9.34 | 9.53 | 9.15 | 9.21 | 12,741 |
| 15th Sep 2026 (Tue) | 9.32 | 9.39 | 9.22 | 9.33 | 12,134 |
| 14th Sep 2026 (Mon) | 9.62 | 9.70 | 9.40 | 9.49 | 13,063 |
| 11th Sep 2026 (Fri) | 9.63 | 9.73 | 9.50 | 9.51 | 12,717 |
| 10th Sep 2026 (Thu) | 9.56 | 9.56 | 9.44 | 9.53 | 14,035 |
| 9th Sep 2026 (Wed) | 9.66 | 9.67 | 9.44 | 9.62 | 12,442 |
| 8th Sep 2026 (Tue) | 9.54 | 9.77 | 9.48 | 9.73 | 10,698 |
| 7th Sep 2026 (Mon) | 9.63 | 9.92 | 9.53 | 9.61 | 10,531 |
| 4th Sep 2026 (Fri) | 9.63 | 9.92 | 9.53 | 9.61 | 10,531 |
| 3rd Sep 2026 (Thu) | 9.77 | 9.77 | 9.49 | 9.75 | 13,470 |
| 2nd Sep 2026 (Wed) | 9.29 | 9.59 | 9.29 | 9.57 | 24,721 |
| 1st Sep 2026 (Tue) | 9.395 | 9.48 | 9.17 | 9.21 | 10,610 |
| 31st Aug 2026 (Mon) | 9.65 | 9.65 | 9.46 | 9.60 | 16,363 |
| 28th Aug 2026 (Fri) | 9.96 | 9.96 | 9.71 | 9.74 | 17,611 |
| 27th Aug 2026 (Thu) | 9.715 | 9.93 | 9.715 | 9.83 | 19,992 |
| 26th Aug 2026 (Wed) | 9.79 | 9.95 | 9.66 | 9.78 | 18,881 |
| 25th Aug 2026 (Tue) | 9.64 | 9.91 | 9.60 | 9.88 | 15,519 |
| 24th Aug 2026 (Mon) | 9.72 | 9.72 | 9.51 | 9.61 | 18,022 |
| 21st Aug 2026 (Fri) | 9.24 | 9.685 | 9.185 | 9.66 | 38,350 |
| 20th Aug 2026 (Thu) | 9.13 | 9.23 | 8.92 | 9.16 | 23,129 |
| 19th Aug 2026 (Wed) | 9.27 | 9.36 | 9.11 | 9.15 | 16,274 |
| 18th Aug 2026 (Tue) | 9.11 | 9.26 | 9.01 | 9.01 | 13,210 |
| 17th Aug 2026 (Mon) | 9.15 | 9.195 | 8.98 | 9.12 | 18,704 |
| 14th Aug 2026 (Fri) | 9.04 | 9.59 | 9.04 | 9.27 | 52,402 |
| 13th Aug 2026 (Thu) | 8.59 | 8.75 | 8.43 | 8.52 | 38,008 |
| 12th Aug 2026 (Wed) | 9.16 | 9.28 | 8.52 | 8.53 | 30,744 |
| 11th Aug 2026 (Tue) | 9.75 | 9.75 | 8.89 | 8.92 | 39,721 |
| 10th Aug 2026 (Mon) | 9.52 | 9.67 | 9.26 | 9.52 | 21,558 |
| 7th Aug 2026 (Fri) | 9.85 | 10.40 | 9.51 | 9.52 | 32,524 |
| 6th Aug 2026 (Thu) | 10.425 | 10.45 | 10.22 | 10.40 | 8,222 |
| 5th Aug 2026 (Wed) | 10.79 | 10.95 | 10.52 | 10.56 | 11,074 |
| 4th Aug 2026 (Tue) | 10.73 | 11.07 | 10.73 | 10.86 | 20,367 |
| 3rd Aug 2026 (Mon) | 10.39 | 10.70 | 10.39 | 10.63 | 15,092 |
| 31st Jul 2026 (Fri) | 10.46 | 10.54 | 10.26 | 10.31 | 8,411 |
| 30th Jul 2026 (Thu) | 10.30 | 10.51 | 10.05 | 10.47 | 11,245 |
| 29th Jul 2026 (Wed) | 10.39 | 10.54 | 10.29 | 10.30 | 3,909 |