Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.14 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 98 $11.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $11.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $11.135 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $11.135 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $11.15 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $11.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 30 $11.15 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 70 $11.15 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 91 $11.15 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 86 $11.16 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 11 $11.16 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 12 $11.17 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 6 $11.17 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $11.17 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 82 $11.17 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 9 $11.165 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 90 $11.16 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 12 $11.17 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 15 $11.17 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 89 $11.19 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $11.195 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 200 $11.175 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 23 $11.16 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 43 $11.16 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 18 $11.16 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 67 $11.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $11.13 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 24 $11.13 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 13 $11.13 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 14 $11.13 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 55 $11.14 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 70 $11.17 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 30 $11.17 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 9 $11.19 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $11.19 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 37 $11.18 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 60 $11.18 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 14 $11.18 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 62 $11.19 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 22 $11.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 116 $11.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 99 $11.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 91 $11.26 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 81 $11.25 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 94 $11.25 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 65 $11.25 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 136 $11.25 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 25 $11.25 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 51 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 29 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 99 $11.24 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 99 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 67 $11.23 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 29 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 181 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 19 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 28 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 28 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 7 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 30 $11.22 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 95 $11.22 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 200 $11.23 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 75 $11.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 90 $11.235 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 10 $11.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 72 $11.23 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 6 $11.24 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 90 $11.25 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 43 $11.24 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 90 $11.23 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 57 $11.22 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 90 $11.22 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 43 $11.22 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $11.22 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 97 $11.22 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 17 $11.21 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 15 $11.21 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 96 $11.22 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 57 $11.16 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 53 $11.17 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 4 $11.15 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $11.165 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 10 $11.165 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 10 $11.165 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 48 $11.17 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 54 $11.19 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 2 $11.19 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 15 $11.23 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $11.215 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 50 $11.205 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $11.205 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $11.205 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 50 $11.205 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $11.205 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 9 $11.22 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 90 $11.22 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 254 $11.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 4 $11.315 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 35 $11.36 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 65 $11.36 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 3 $11.34 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 151 $11.33 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 144 $11.33 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 50 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 50 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 270 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $11.355 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 4 $11.35 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 88 $11.37 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 2 $11.41 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $11.41 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 3 $11.40 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 64 $11.40 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 71 $11.39 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 80 $11.39 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 84 $11.39 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 2 $11.38 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $11.37 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 49 $11.38 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 51 $11.38 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 3 $11.38 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 53 $11.38 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 168 $11.39 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 3 $11.41 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 38 $11.41 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 13 $11.41 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 72 $11.42 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 5 $11.42 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 98 $11.42 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 2 $11.42 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 4 $11.42 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 4 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 300 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 80 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 4 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 171 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 168 $11.43 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 10 $11.54 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 4 $11.53 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 9 $11.53 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 10 $11.54 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 40 $11.54 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 90 $11.54 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 60 $11.54 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 72 $11.54 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 64 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 36 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 7 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 7 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 96 $11.55 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 90 $11.56 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 4 $11.55 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $11.57 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 10 $11.56 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 26 $11.56 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 6 $11.56 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 4 $11.57 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 90 $11.58 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $11.595 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 94 $11.60 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 6 $11.60 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 6 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 3 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 4 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 25 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 3 $11.57 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $11.565 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $11.565 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 60 $11.56 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 3 $11.54 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 2 $11.55 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 61 $11.55 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 29 $11.55 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 9 $11.55 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 39 $11.54 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 62 $11.54 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 40 $11.54 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $11.54 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 68 $11.54 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 9 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 7 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 6 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 60 $11.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $11.53 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $11.60 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $11.62 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 37 $11.57 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 4 $11.57 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 66 $11.56 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 6 $11.56 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 4 $11.545 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 36 $11.55 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 103 $11.945 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $11.745 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 20 $11.55 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 10 $11.945 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 33 $11.745 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $11.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 64 $11.55 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $11.52 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 14 $11.945 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $11.745 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $11.65 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $11.52 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 103 $11.945 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $11.745 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 61 $11.64 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 31 $11.55 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 80 $12.16 Ordinary
 09:19:52 - 10-Jul-26
Sell* 1 $11.92 Ordinary
 09:06:27 - 10-Jul-26
Sell* 1 $11.91 Ordinary
 07:16:00 - 10-Jul-26
Sell* 3 $11.91 Ordinary
 07:15:55 - 10-Jul-26
Buy* 1 $12.05 Ordinary
 06:10:34 - 10-Jul-26
Buy* 1 $12.05 Ordinary
 06:10:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84