| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $8.245 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 3 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $8.245 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 47 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 33 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 67 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 67 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 13 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $8.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 91 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 86 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 12 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 35 | $8.24 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 30 | $8.24 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 6 | $8.28 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 6 | $8.28 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 155 | $8.29 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 28 | $8.305 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 200 | $8.31 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 8 | $8.31 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 37 | $8.31 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 50 | $8.29 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 39 | $8.29 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Unknown* | 12 | $8.29 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 88 | $8.29 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 88 | $8.295 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 200 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 40 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 51 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 13 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 12 | $8.31 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 12 | $8.31 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 121 | $8.31 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 4 | $8.31 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 43 | $8.27 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 43 | $8.27 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 17 | $8.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 49 | $8.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 12 | $8.27 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 69 | $8.27 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 13 | $8.31 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 12 | $8.32 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 88 | $8.32 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 20 | $8.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 140 | $8.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 88 | $8.315 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 43 | $8.32 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 88 | $8.315 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 8 | $8.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $8.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 99 | $8.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 88 | $8.295 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 90 | $8.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 121 | $8.30 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 139 | $8.31 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 80 | $8.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $8.29 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 48 | $8.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $8.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 52 | $8.28 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 148 | $8.28 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 88 | $8.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 88 | $8.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $8.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 20 | $8.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $8.24 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 591 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 88 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 20 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 20 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 7 | $8.27 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 34 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 50 | $8.30 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 88 | $8.265 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 71 | $8.265 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 29 | $8.265 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 88 | $8.21 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 55 | $8.26 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
10:47:52 - 28-Sep-26 |