| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.78 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 115 | $8.78 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 120 | $8.785 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 115 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 14 | $8.86 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 54 | $8.86 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 3 | $8.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 31 | $8.86 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 80 | $8.705 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 20 | $8.70 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 50 | $8.695 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:50:05 - 21-May-26 |
| Unknown* | 110 | $8.70 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 70 | $8.70 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 76 | $8.72 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 12 | $8.72 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 57 | $8.72 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 4 | $8.69 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 90 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 8 | $8.73 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 3 | $8.68 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 40 | $8.73 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 36 | $8.69 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 40 | $8.73 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 400 | $8.68 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 90 | $8.67 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $8.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 42 | $8.68 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 31 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 28 | $8.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 31 | $8.68 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 25 | $8.66 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 42 | $8.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $8.72 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 10 | $8.67 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 54 | $8.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 30 | $8.72 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 350 | $8.68 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $8.895 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 90 | $8.895 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $8.895 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 80 | $8.895 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
09:31:39 - 21-May-26 |