| Price | $7.425 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.20 2.76% |
| Buy | $7.74 |
| Sell | $6.85 |
| Last Trade: | Sell 11.00 at $7.44 |
| Day's Volume: | 13,741 |
| Last Close: | $7.42 |
| Open: | $7.50 |
| ISIN: | US00258Y1047 |
| Day's Range | $7.32 - $7.54 |
| 52wk Range: | $7.19 - $8.94 |
| Market Capitalisation: | $758.56m |
| VWAP: | $7.399845 |
| Shares in Issue: | 97.75m |
Abacus Global M (ABX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.44 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 7 | $7.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 18 | $7.40 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 4 | $7.40 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 43 | $7.39 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 21 | $7.38 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $7.37 | Automatic Execution |
15:25:07 - 06-Feb-26 |
