Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABX.US) Share Price

Price $8.09 on 03-04-2026 at 22:47:26
Change $0.34 4.2%
Buy $8.61
Sell $7.23
Last Trade: -
Day's Volume: 13,479
Last Close: $8.09
Open: $7.61
ISIN: US00258Y1047
Day's Range $7.55 - $8.12
52wk Range: $7.19 - $10.535
Market Capitalisation: $758.56m
VWAP: $7.969327
Shares in Issue: 97.75m

Abacus Global M (ABX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Global M trades

Abacus Global M (ABX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.61 8.12 7.55 8.09 13,479
2nd Apr 2026 (Thu) 7.61 8.12 7.55 8.09 13,479
1st Apr 2026 (Wed) 7.95 7.96 7.72 7.76 21,642
31st Mar 2026 (Tue) 8.115 8.135 7.725 7.88 14,675
30th Mar 2026 (Mon) 8.47 8.50 7.935 7.96 17,060
27th Mar 2026 (Fri) 8.76 8.88 8.34 8.34 23,983
26th Mar 2026 (Thu) 8.84 9.01 8.60 8.83 26,266
25th Mar 2026 (Wed) 9.035 9.14 8.85 8.89 7,231
24th Mar 2026 (Tue) 8.995 8.995 8.76 8.92 5,070
23rd Mar 2026 (Mon) 9.14 9.41 9.04 9.07 9,734
20th Mar 2026 (Fri) 9.05 9.19 8.64 8.98 2,950
19th Mar 2026 (Thu) 9.26 9.34 8.85 9.02 16,759
18th Mar 2026 (Wed) 9.98 10.09 9.43 9.44 8,546
17th Mar 2026 (Tue) 10.30 10.43 10.04 10.09 33,837
16th Mar 2026 (Mon) 10.09 10.535 9.865 9.92 30,403
13th Mar 2026 (Fri) 9.32 9.90 9.305 9.80 30,639
12th Mar 2026 (Thu) 10.03 10.36 9.85 9.85 15,001
11th Mar 2026 (Wed) 10.25 10.31 9.94 10.10 14,611
10th Mar 2026 (Tue) 9.79 10.50 9.78 10.31 11,797
9th Mar 2026 (Mon) 9.945 9.945 9.45 9.63 8,659
6th Mar 2026 (Fri) 9.68 9.85 9.43 9.83 3,791
5th Mar 2026 (Thu) 9.995 10.01 9.81 9.95 3,732
See more Abacus Global M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered