| Price | $123.38 on 21-05-2026 at 17:15:53 |
|---|---|
| Change | $3.48 2.9% |
| Buy | $124.00 |
| Sell | $123.09 |
| Last Trade: | Buy 50.00 at $123.38 |
| Day's Volume: | 57,481 |
| Last Close: | $119.90 |
| Open: | $118.05 |
| ISIN: | US00370M1036 |
| Day's Range | $117.23 - $124.58 |
| 52wk Range: | $5.56 - $154.00 |
| Market Capitalisation: | $7.74b |
| VWAP: | $121.45493 |
| Shares in Issue: | 79.29m |
Abivax (ABVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $123.38 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 26 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 22 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 352 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 68 | $122.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 32 | $122.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 5 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
