| Price | $96.86 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $5.80 6.37% |
| Buy | $96.90 |
| Sell | $95.00 |
| Last Trade: | Buy 100.00 at $96.86 |
| Day's Volume: | 111,847 |
| Last Close: | $96.85 |
| Open: | $91.48 |
| ISIN: | US00370M1036 |
| Day's Range | $91.48 - $97.21 |
| 52wk Range: | $69.81 - $148.48 |
| Market Capitalisation: | $7.15b |
| VWAP: | $95.56879 |
| Shares in Issue: | 87.35m |
Abivax (ABVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.86 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 100 | $96.86 | Ordinary |
17:25:28 - 28-Sep-26 |
| Buy* | 1 | $96.85 | Ordinary |
17:17:53 - 28-Sep-26 |
| Buy* | 3 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 53 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 120 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 120 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 5 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 27 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 146 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
