| Price | $139.96 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.78 -0.55% |
| Buy | $140.00 |
| Sell | $137.75 |
| Last Trade: | Sell 96.00 at $139.14 |
| Day's Volume: | 117,794 |
| Last Close: | $139.90 |
| Open: | $140.34 |
| ISIN: | US00370M1036 |
| Day's Range | $137.92 - $140.78 |
| 52wk Range: | $8.175 - $148.48 |
| Market Capitalisation: | $10.64b |
| VWAP: | $139.58282 |
| Shares in Issue: | 87.16m |
Abivax (ABVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $139.14 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $139.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 53 | $139.41 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 26 | $139.43 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 5 | $139.53 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 49 | $139.53 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 95 | $139.53 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 200 | $139.53 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $139.54 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $139.54 | Automatic Execution |
15:55:21 - 10-Jul-26 |
