| Price | $124.00 on 21-05-2026 at 17:48:58 |
|---|---|
| Change | $4.10 3.42% |
| Buy | $124.04 |
| Sell | $123.48 |
| Last Trade: | Buy 2.00 at $124.00 |
| Day's Volume: | 63,727 |
| Last Close: | $119.90 |
| Open: | $118.05 |
| ISIN: | US00370M1036 |
| Day's Range | $117.23 - $124.58 |
| 52wk Range: | $5.56 - $154.00 |
| Market Capitalisation: | $7.74b |
| VWAP: | $121.70947 |
| Shares in Issue: | 79.29m |
Abivax (ABVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 62 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 138 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 62 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
