| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.34 | 140.78 | 137.92 | 139.90 | 117,794 |
| 9th Jul 2026 (Thu) | 139.11 | 141.80 | 138.60 | 140.74 | 144,802 |
| 8th Jul 2026 (Wed) | 140.45 | 141.67 | 137.00 | 138.54 | 125,670 |
| 7th Jul 2026 (Tue) | 141.87 | 144.99 | 141.01 | 142.17 | 99,111 |
| 6th Jul 2026 (Mon) | 144.65 | 147.92 | 143.39 | 143.99 | 122,496 |
| 3rd Jul 2026 (Fri) | 138.04 | 144.65 | 138.04 | 144.65 | 0 |
| 2nd Jul 2026 (Thu) | 138.04 | 146.66 | 138.04 | 144.65 | 365,427 |
| 1st Jul 2026 (Wed) | 137.745 | 139.25 | 131.95 | 132.56 | 534,906 |
| 30th Jun 2026 (Tue) | 131.41 | 137.02 | 128.25 | 133.26 | 979,470 |
| 29th Jun 2026 (Mon) | 98.39 | 99.00 | 93.12 | 96.15 | 239,738 |
| 26th Jun 2026 (Fri) | 93.84 | 99.00 | 93.52 | 97.50 | 155,625 |
| 25th Jun 2026 (Thu) | 90.14 | 93.165 | 87.21 | 92.37 | 184,502 |
| 24th Jun 2026 (Wed) | 97.93 | 98.46 | 74.86 | 92.51 | 608,315 |
| 23rd Jun 2026 (Tue) | 102.02 | 102.22 | 97.20 | 98.43 | 116,388 |
| 22nd Jun 2026 (Mon) | 98.975 | 103.67 | 97.57 | 101.66 | 155,631 |
| 19th Jun 2026 (Fri) | 101.17 | 101.43 | 97.96 | 99.15 | 86,541 |
| 18th Jun 2026 (Thu) | 101.17 | 101.43 | 97.96 | 99.15 | 86,541 |
| 17th Jun 2026 (Wed) | 97.595 | 103.71 | 96.10 | 100.15 | 104,400 |
| 16th Jun 2026 (Tue) | 98.995 | 100.88 | 96.21 | 97.50 | 112,963 |
| 15th Jun 2026 (Mon) | 99.74 | 103.93 | 95.77 | 98.26 | 183,152 |
| 12th Jun 2026 (Fri) | 98.90 | 100.88 | 96.39 | 96.55 | 93,186 |
| 11th Jun 2026 (Thu) | 96.22 | 101.25 | 95.87 | 100.87 | 58,780 |
| 10th Jun 2026 (Wed) | 100.98 | 101.06 | 96.825 | 98.03 | 79,256 |
| 9th Jun 2026 (Tue) | 101.20 | 103.02 | 96.88 | 102.72 | 102,317 |
| 8th Jun 2026 (Mon) | 101.80 | 105.34 | 96.06 | 101.53 | 109,226 |
| 5th Jun 2026 (Fri) | 105.175 | 108.17 | 98.26 | 101.53 | 229,812 |
| 4th Jun 2026 (Thu) | 93.85 | 105.44 | 92.65 | 104.93 | 408,262 |
| 3rd Jun 2026 (Wed) | 81.57 | 91.56 | 80.81 | 90.15 | 772,272 |
| 2nd Jun 2026 (Tue) | 77.67 | 83.26 | 69.81 | 72.50 | 1,573,275 |
| 1st Jun 2026 (Mon) | 131.99 | 133.25 | 128.40 | 129.69 | 754,091 |
| 29th May 2026 (Fri) | 130.875 | 133.42 | 127.95 | 132.63 | 150,215 |
| 28th May 2026 (Thu) | 133.50 | 135.00 | 129.44 | 129.50 | 143,575 |
| 27th May 2026 (Wed) | 128.10 | 131.27 | 126.00 | 129.73 | 111,870 |
| 26th May 2026 (Tue) | 126.615 | 128.35 | 120.97 | 126.41 | 116,871 |
| 25th May 2026 (Mon) | 125.36 | 125.36 | 120.15 | 121.99 | 109,579 |
| 22nd May 2026 (Fri) | 125.36 | 125.36 | 120.15 | 121.99 | 109,579 |
| 21st May 2026 (Thu) | 118.05 | 126.39 | 117.23 | 124.03 | 134,710 |
| 20th May 2026 (Wed) | 114.98 | 120.78 | 114.44 | 119.90 | 141,613 |
| 19th May 2026 (Tue) | 111.50 | 115.21 | 109.95 | 113.73 | 101,224 |
| 18th May 2026 (Mon) | 115.00 | 115.05 | 110.88 | 113.55 | 67,005 |
| 15th May 2026 (Fri) | 118.54 | 118.54 | 114.47 | 114.53 | 97,905 |
| 14th May 2026 (Thu) | 121.45 | 122.23 | 118.86 | 121.00 | 58,676 |
| 13th May 2026 (Wed) | 120.88 | 123.41 | 118.95 | 121.91 | 60,587 |
| 12th May 2026 (Tue) | 123.29 | 123.74 | 120.53 | 121.39 | 83,409 |
| 11th May 2026 (Mon) | 122.34 | 124.34 | 119.50 | 122.13 | 55,902 |