| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.48 | 97.21 | 91.48 | 96.85 | 111,847 |
| 25th Sep 2026 (Fri) | 94.12 | 94.12 | 91.03 | 91.06 | 110,799 |
| 24th Sep 2026 (Thu) | 92.80 | 95.82 | 92.00 | 94.87 | 99,857 |
| 23rd Sep 2026 (Wed) | 98.50 | 98.50 | 92.57 | 94.13 | 203,311 |
| 22nd Sep 2026 (Tue) | 102.68 | 102.68 | 96.835 | 98.29 | 226,460 |
| 21st Sep 2026 (Mon) | 105.15 | 105.15 | 102.67 | 103.45 | 85,029 |
| 18th Sep 2026 (Fri) | 106.47 | 106.50 | 103.95 | 105.04 | 61,661 |
| 17th Sep 2026 (Thu) | 104.60 | 107.60 | 104.19 | 106.99 | 84,075 |
| 16th Sep 2026 (Wed) | 106.97 | 106.97 | 101.40 | 102.23 | 122,027 |
| 15th Sep 2026 (Tue) | 112.61 | 112.85 | 106.24 | 106.66 | 239,883 |
| 14th Sep 2026 (Mon) | 116.36 | 117.09 | 113.29 | 113.58 | 105,089 |
| 11th Sep 2026 (Fri) | 115.01 | 118.765 | 114.92 | 118.64 | 65,727 |
| 10th Sep 2026 (Thu) | 117.33 | 118.75 | 114.41 | 115.95 | 101,667 |
| 9th Sep 2026 (Wed) | 117.905 | 120.57 | 116.77 | 119.46 | 87,011 |
| 8th Sep 2026 (Tue) | 113.125 | 120.12 | 113.125 | 118.95 | 62,852 |
| 7th Sep 2026 (Mon) | 113.88 | 115.11 | 112.95 | 114.79 | 41,686 |
| 4th Sep 2026 (Fri) | 113.88 | 115.11 | 112.95 | 114.79 | 41,686 |
| 3rd Sep 2026 (Thu) | 112.55 | 116.04 | 112.10 | 114.035 | 66,006 |
| 2nd Sep 2026 (Wed) | 114.94 | 115.66 | 111.02 | 111.08 | 72,957 |
| 1st Sep 2026 (Tue) | 111.00 | 114.99 | 110.22 | 113.67 | 89,763 |
| 31st Aug 2026 (Mon) | 112.50 | 114.02 | 111.44 | 111.73 | 85,086 |
| 28th Aug 2026 (Fri) | 114.03 | 115.14 | 111.80 | 113.35 | 74,778 |
| 27th Aug 2026 (Thu) | 116.46 | 117.08 | 114.295 | 114.30 | 94,021 |
| 26th Aug 2026 (Wed) | 116.95 | 117.95 | 116.035 | 116.52 | 32,065 |
| 25th Aug 2026 (Tue) | 118.50 | 121.28 | 117.73 | 117.93 | 63,350 |
| 24th Aug 2026 (Mon) | 114.195 | 116.12 | 113.29 | 116.15 | 112,195 |
| 21st Aug 2026 (Fri) | 119.075 | 120.18 | 114.50 | 114.95 | 79,164 |
| 20th Aug 2026 (Thu) | 119.85 | 119.935 | 116.25 | 118.195 | 59,988 |
| 19th Aug 2026 (Wed) | 120.44 | 121.01 | 119.35 | 120.56 | 53,134 |
| 18th Aug 2026 (Tue) | 120.40 | 121.25 | 118.64 | 118.94 | 25,662 |
| 17th Aug 2026 (Mon) | 118.74 | 123.335 | 118.74 | 120.73 | 80,890 |
| 14th Aug 2026 (Fri) | 120.73 | 121.66 | 117.90 | 118.96 | 113,232 |
| 13th Aug 2026 (Thu) | 125.02 | 125.37 | 120.55 | 121.45 | 60,755 |
| 12th Aug 2026 (Wed) | 126.71 | 128.06 | 125.29 | 125.52 | 50,343 |
| 11th Aug 2026 (Tue) | 128.44 | 128.44 | 125.155 | 126.81 | 42,067 |
| 10th Aug 2026 (Mon) | 129.99 | 130.39 | 127.125 | 127.50 | 76,595 |
| 7th Aug 2026 (Fri) | 132.225 | 133.51 | 130.10 | 130.93 | 102,296 |
| 6th Aug 2026 (Thu) | 125.98 | 131.01 | 125.98 | 130.00 | 69,378 |
| 5th Aug 2026 (Wed) | 126.79 | 130.00 | 125.305 | 125.39 | 60,971 |
| 4th Aug 2026 (Tue) | 124.50 | 125.80 | 123.85 | 125.19 | 52,700 |
| 3rd Aug 2026 (Mon) | 120.89 | 125.94 | 119.81 | 124.78 | 90,279 |
| 31st Jul 2026 (Fri) | 126.36 | 126.49 | 120.68 | 124.92 | 144,530 |
| 30th Jul 2026 (Thu) | 119.695 | 125.22 | 119.35 | 124.33 | 99,248 |
| 29th Jul 2026 (Wed) | 124.72 | 125.12 | 118.31 | 118.84 | 99,392 |