| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.98 | 120.78 | 114.44 | 119.90 | 141,613 |
| 19th May 2026 (Tue) | 111.50 | 115.21 | 109.95 | 113.73 | 101,224 |
| 18th May 2026 (Mon) | 115.00 | 115.05 | 110.88 | 113.55 | 67,005 |
| 15th May 2026 (Fri) | 118.54 | 118.54 | 114.47 | 114.53 | 97,905 |
| 14th May 2026 (Thu) | 121.45 | 122.23 | 118.86 | 121.00 | 58,676 |
| 13th May 2026 (Wed) | 120.88 | 123.41 | 118.95 | 121.91 | 60,587 |
| 12th May 2026 (Tue) | 123.29 | 123.74 | 120.53 | 121.39 | 83,409 |
| 11th May 2026 (Mon) | 122.34 | 124.34 | 119.50 | 122.13 | 55,902 |
| 8th May 2026 (Fri) | 124.78 | 126.66 | 121.31 | 122.74 | 89,966 |
| 7th May 2026 (Thu) | 126.21 | 128.89 | 124.35 | 124.65 | 116,248 |
| 6th May 2026 (Wed) | 124.98 | 129.03 | 123.78 | 126.54 | 103,240 |
| 5th May 2026 (Tue) | 124.85 | 125.34 | 119.92 | 123.78 | 105,364 |
| 4th May 2026 (Mon) | 117.72 | 118.75 | 114.87 | 117.13 | 40,975 |
| 1st May 2026 (Fri) | 117.99 | 118.98 | 115.74 | 117.61 | 18,273 |
| 30th Apr 2026 (Thu) | 108.15 | 117.70 | 108.15 | 117.38 | 79,537 |
| 29th Apr 2026 (Wed) | 109.56 | 110.16 | 106.00 | 106.24 | 58,400 |
| 28th Apr 2026 (Tue) | 111.76 | 114.15 | 109.79 | 109.87 | 49,006 |
| 27th Apr 2026 (Mon) | 112.00 | 113.58 | 111.17 | 111.90 | 77,580 |
| 24th Apr 2026 (Fri) | 112.41 | 115.57 | 110.78 | 114.56 | 68,617 |
| 23rd Apr 2026 (Thu) | 115.79 | 116.48 | 112.87 | 113.00 | 39,988 |
| 22nd Apr 2026 (Wed) | 113.51 | 115.98 | 112.14 | 115.99 | 53,414 |
| 21st Apr 2026 (Tue) | 115.06 | 116.89 | 111.33 | 111.43 | 46,874 |
| 20th Apr 2026 (Mon) | 120.36 | 120.36 | 114.90 | 114.98 | 81,111 |
| 17th Apr 2026 (Fri) | 125.13 | 125.21 | 119.88 | 120.16 | 107,746 |
| 16th Apr 2026 (Thu) | 121.66 | 122.81 | 119.56 | 122.47 | 51,909 |
| 15th Apr 2026 (Wed) | 126.34 | 126.57 | 119.825 | 121.48 | 85,750 |
| 14th Apr 2026 (Tue) | 122.38 | 127.00 | 121.10 | 125.80 | 70,765 |
| 13th Apr 2026 (Mon) | 120.57 | 125.89 | 120.24 | 121.31 | 130,393 |
| 10th Apr 2026 (Fri) | 125.57 | 128.08 | 122.56 | 126.14 | 92,060 |
| 9th Apr 2026 (Thu) | 119.96 | 125.88 | 119.96 | 125.69 | 102,378 |
| 8th Apr 2026 (Wed) | 120.37 | 120.37 | 117.18 | 118.96 | 29,823 |
| 7th Apr 2026 (Tue) | 117.32 | 117.32 | 114.12 | 116.48 | 25,946 |
| 6th Apr 2026 (Mon) | 118.00 | 119.96 | 117.55 | 119.47 | 18,613 |
| 3rd Apr 2026 (Fri) | 112.92 | 119.78 | 112.855 | 118.37 | 61,323 |
| 2nd Apr 2026 (Thu) | 112.92 | 119.78 | 112.855 | 118.37 | 61,323 |
| 1st Apr 2026 (Wed) | 113.61 | 118.69 | 113.335 | 114.97 | 82,387 |
| 31st Mar 2026 (Tue) | 103.81 | 112.75 | 103.81 | 111.35 | 65,083 |
| 30th Mar 2026 (Mon) | 103.50 | 104.32 | 100.23 | 101.50 | 35,243 |
| 27th Mar 2026 (Fri) | 107.61 | 108.28 | 102.00 | 102.47 | 192,547 |
| 26th Mar 2026 (Thu) | 109.02 | 110.725 | 108.48 | 109.48 | 65,907 |
| 25th Mar 2026 (Wed) | 112.355 | 113.66 | 110.47 | 110.70 | 51,373 |
| 24th Mar 2026 (Tue) | 116.07 | 116.61 | 109.15 | 110.17 | 92,037 |
| 23rd Mar 2026 (Mon) | 121.43 | 122.96 | 115.45 | 115.42 | 60,618 |