Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abivax (ABVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $139.14 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 53 $139.41 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 26 $139.43 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $139.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 49 $139.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 95 $139.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $139.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $139.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $139.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 300 $139.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 36 $139.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 9 $139.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $139.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 132 $139.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 29 $139.56 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 25 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 25 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $139.645 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $139.625 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 51 $139.65 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 70 $139.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $139.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 41 $139.70 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $139.79 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $139.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $139.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $139.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $139.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $139.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $139.77 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $139.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $139.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $139.73 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 2 $139.74 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $139.73 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 70 $139.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $139.66 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 280 $139.66 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 636 $139.66 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 164 $139.66 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $139.66 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $139.71 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $139.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $139.68 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 28 $139.73 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 58 $139.635 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 182 $139.635 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 80 $139.72 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 20 $139.70 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $139.70 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 14 $139.625 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 74 $139.625 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 85 $139.70 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 70 $139.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $139.70 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $139.61 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $139.585 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $139.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $139.55 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $139.55 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $139.53 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $139.52 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $139.52 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $139.525 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $139.525 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $139.525 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 200 $139.52 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $139.52 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 63 $139.56 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $139.57 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $139.56 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $139.53 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $139.53 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $139.53 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $139.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $139.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $139.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $139.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $139.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $139.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $139.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $139.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $139.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1,100 $139.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $139.36 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $139.38 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $139.42 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 15 $139.38 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $139.38 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $139.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $139.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $139.30 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $139.30 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 54 $139.30 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 46 $139.30 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 59 $139.29 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 41 $139.29 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 600 $138.94 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 47 $138.94 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 176 $138.94 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 80 $139.02 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 20 $139.02 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 30 $139.02 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 70 $139.01 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $139.015 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $139.035 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 33 $138.96 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 16 $138.96 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 80 $139.02 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 120 $139.02 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $138.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 50 $138.82 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 50 $138.755 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $138.75 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 11 $138.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 3 $138.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 7 $138.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $138.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 45 $138.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 135 $138.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 58 $138.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $138.69 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $138.56 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $138.51 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 14 $138.51 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 18 $138.55 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 68 $138.59 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 3 $138.65 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $138.68 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $138.74 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 4 $138.72 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 4 $138.72 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 4 $138.72 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $138.92 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 40 $138.98 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 4 $138.96 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 400 $138.98 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 19 $138.98 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 1 $139.07 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $139.09 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 29 $139.07 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 29 $138.89 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 262 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 3 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 18 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 117 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 6 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 29 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 10 $138.83 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 48 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 235 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 126 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 39 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 10 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 400 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 58 $138.88 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 150 $138.83 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 58 $138.75 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 7 $138.75 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 193 $138.75 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 8 $138.75 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 4 $138.75 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 4 $138.76 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 4 $138.76 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 4 $138.75 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 4 $138.77 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 4 $138.77 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 4 $138.75 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 2 $138.67 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $138.67 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 15 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $138.67 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $138.73 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $138.73 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 96 $138.67 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 200 $138.67 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $138.67 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 77 $138.67 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $138.73 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 17 $138.85 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 40 $139.70 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $139.66 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 70 $139.64 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $139.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 6 $139.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 12 $139.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 47 $139.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 34 $139.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 55 $139.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $139.59 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $139.59 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 73 $139.58 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 63 $139.60 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 4 $139.48 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 56 $139.49 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $139.71 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $139.74 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $139.72 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $139.72 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 300 $139.72 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 697 $139.72 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 3 $139.72 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 70 $139.74 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $139.80 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 83 $139.77 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 17 $139.77 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 19 $139.77 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $139.79 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 135 $139.83 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 230 $139.83 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $139.83 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 40 $139.83 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 225 $139.83 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 142 $139.83 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 46 $139.86 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 54 $139.86 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 108 $139.81 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 700 $139.81 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $139.88 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 12 $139.93 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 1 $139.87 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 12 $139.85 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 21 $139.91 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 63 $139.91 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 24 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 30 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 6 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 30 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 24 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $139.88 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 20 $139.88 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 2 $139.88 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 61 $139.88 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 10 $139.91 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $139.74 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $139.74 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 26 $139.90 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 6 $139.89 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 6 $139.89 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $139.89 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 55 $139.87 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 44 $139.87 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $139.89 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 48 $139.87 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 6 $139.87 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 2 $139.87 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $139.79 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 96 $139.95 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 4 $139.95 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 6 $140.08 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $140.13 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $140.29 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $140.33 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 75 $140.33 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 125 $140.33 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 51 $140.31 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $140.31 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $140.31 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 8 $140.33 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 200 $140.33 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 64 $140.33 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $140.33 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 200 $140.33 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 40 $140.33 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $140.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $140.48 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 3 $140.93 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 24 $140.59 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 2 $140.53 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 10 $140.49 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 3 $140.45 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 1 $140.42 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 50 $140.37 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 100 $140.35 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 80 $140.33 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 50 $140.32 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 50 $140.205 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 2 $140.12 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 2 $140.09 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 25 $140.09 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 200 $140.00 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 120 $140.00 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 120 $140.00 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 27 $140.08 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 4 $140.00 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $139.97 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1,076 $139.98 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 924 $139.98 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 764 $139.98 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1,068 $139.98 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 50 $140.04 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 300 $139.91 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $139.91 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 3 $139.85 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 59 $139.85 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $139.86 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 20 $139.98 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 263 $139.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 700 $139.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 70 $139.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 58 $139.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $139.83 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 75 $139.80 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 80 $139.81 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 120 $139.83 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 63 $139.95 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 50 $139.16 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $139.14 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 2 $139.05 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 2 $139.05 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 2 $138.90 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 20 $139.07 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 3 $138.99 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $138.96 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 3 $138.84 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 200 $139.03 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 12 $139.19 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $139.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 200 $139.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 200 $139.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 500 $139.25 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $139.30 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $139.30 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $139.29 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 8 $139.34 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $139.34 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 16 $139.34 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 3 $139.34 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2 $139.34 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 4 $139.32 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2 $139.32 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 2 $139.23 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 2 $139.20 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 37 $139.355 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 37 $139.355 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 63 $139.355 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 63 $139.355 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 50 $139.355 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 50 $139.355 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $139.46 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $139.46 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 32 $139.35 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $139.35 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $139.35 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $139.35 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $139.35 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $139.36 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 160 $139.37 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $139.38 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 240 $139.39 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 210 $139.41 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 240 $139.43 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 50 $139.50 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 50 $139.61 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $139.54 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $139.58 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $139.58 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 6 $139.59 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 37 $139.79 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 63 $139.79 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 63 $139.80 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 26 $139.80 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 37 $139.79 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 63 $139.79 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 63 $139.79 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 63 $139.79 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 200 $139.785 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 50 $139.965 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $139.99 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 63 $139.82 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 37 $139.84 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 27 $139.84 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 60 $139.85 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 13 $139.97 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 83 $139.84 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 17 $139.95 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 70 $140.00 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 17 $140.00 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $140.01 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $140.01 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 96 $140.01 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 2 $140.01 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 2 $140.01 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 200 $140.08 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 300 $140.08 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 900 $140.08 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 16 $140.08 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $140.31 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $140.37 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 200 $140.37 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 80 $140.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $140.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $140.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $140.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $140.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $140.45 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 22 $140.45 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 19 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 3 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 22 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 23 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 24 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $140.43 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 120 $140.34 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 97 $140.34 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 3 $140.34 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 17 $140.35 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $139.56 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 122 $139.56 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 178 $139.56 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 60 $139.56 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $139.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $139.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $139.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $139.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 200 $139.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $139.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $139.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $139.83 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 50 $139.97 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $139.97 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $139.97 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 200 $139.97 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 700 $139.97 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $139.99 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $139.96 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $139.96 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 2 $140.10 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 98 $140.07 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 2 $140.07 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 20 $140.09 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $140.005 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 2 $140.09 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 4 $140.05 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 63 $140.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 63 $140.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $139.68 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 4 $139.52 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 240 $139.39 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 50 $139.35 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 120 $139.39 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 1 $139.25 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 65 $139.25 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 7 $139.31 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 97 $139.28 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 240 $139.30 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $139.53 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $139.40 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2 $139.39 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $139.17 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $139.18 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 74 $139.23 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 97 $139.24 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 3 $139.24 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 97 $139.315 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 3 $139.315 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 48 $139.24 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 26 $139.315 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 74 $139.315 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 70 $139.43 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 100 $139.35 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $139.33 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 63 $138.22 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 8 $138.20 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 8 $138.20 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 42 $138.32 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $138.37 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $138.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $138.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $138.51 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 51 $138.52 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 63 $138.52 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 40 $138.48 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $138.17 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 99 $138.24 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $138.24 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $138.24 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 58 $138.24 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $138.24 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 50 $138.245 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 50 $138.245 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 50 $138.245 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 17 $138.25 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 200 $138.29 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $138.30 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $138.30 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $138.74 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $138.74 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $138.63 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $138.69 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $138.53 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 36 $138.53 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 45 $138.67 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $138.70 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 200 $138.70 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $138.70 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 110 $138.71 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 240 $138.73 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 50 $138.80 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 120 $138.835 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 12 $138.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 123 $138.60 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $138.31 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $138.31 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 74 $138.60 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 80 $138.70 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 300 $138.605 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 120 $138.60 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $138.58 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $138.63 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 200 $138.63 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $139.88 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 99 $139.64 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $139.68 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $140.06 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $140.19 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 152 $140.34 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 15 $140.18 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $140.40 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 5 $140.43 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 30 $140.675 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $140.675 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $140.675 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $141.18 Ordinary
 08:00:31 - 10-Jul-26
Sell* 50 $141.18 Ordinary
 08:00:31 - 10-Jul-26
Buy* 50 $141.20 Ordinary
 08:00:31 - 10-Jul-26
Sell* 200 $141.49 Ordinary
 07:18:20 - 10-Jul-26
Buy* 250 $141.50 Ordinary
 07:18:20 - 10-Jul-26
Sell* 250 $141.53 Ordinary
 07:18:20 - 10-Jul-26
Sell* 3 $141.54 Ordinary
 07:17:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84