| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $123.95 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 4 | $123.84 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 30 | $123.78 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 5 | $123.76 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $123.76 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 5 | $123.76 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 2 | $123.76 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $123.93 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 10 | $123.80 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 3 | $123.76 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $123.72 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 259 | $123.84 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 50 | $123.83 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 2 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 62 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 138 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 62 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 50 | $123.99 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 50 | $123.59 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 50 | $123.57 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 20 | $123.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 6 | $123.70 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 1 | $123.54 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 30 | $123.46 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 50 | $123.46 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 38 | $123.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 50 | $123.44 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $123.43 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $123.225 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $123.225 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 240 | $123.22 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $123.225 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 50 | $123.38 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 26 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 22 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 352 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 68 | $122.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 32 | $122.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 5 | $122.58 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 81 | $122.75 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 50 | $122.75 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 5 | $122.66 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 82 | $122.69 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 50 | $122.84 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $122.845 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $122.845 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $122.84 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $122.84 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 3 | $122.90 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 1 | $123.185 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 20 | $123.18 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 20 | $123.26 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 150 | $123.07 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 50 | $123.11 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $123.17 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $123.13 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 105 | $123.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $123.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $123.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 40 | $123.15 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 78 | $123.20 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $123.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 60 | $123.79 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 240 | $123.77 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 29 | $122.11 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 68 | $122.49 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 3 | $122.49 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 20 | $122.50 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $122.42 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 2 | $122.49 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 150 | $122.48 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $122.47 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $122.34 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 19 | $122.33 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 8 | $122.34 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 2 | $122.34 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 59 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 99 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 51 | $122.33 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 49 | $122.28 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 51 | $122.28 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $122.28 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 3 | $122.23 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 103 | $122.07 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 397 | $122.07 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 5 | $122.02 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $121.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 50 | $121.55 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $121.38 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $121.265 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 50 | $121.52 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 19 | $121.52 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 20 | $121.64 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 152 | $121.64 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 48 | $121.64 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 2 | $121.81 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 2 | $121.65 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $121.76 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 200 | $121.75 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 55 | $121.47 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 82 | $119.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $119.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 8 | $119.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 53 | $119.89 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 99 | $119.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 33 | $119.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 41 | $119.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 159 | $119.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 16 | $119.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 41 | $120.10 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 72 | $119.58 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $119.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 70 | $119.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 30 | $119.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 10 | $119.46 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 4 | $119.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $119.29 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $119.29 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 86 | $119.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $119.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $119.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $119.435 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $119.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 15 | $118.935 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 15 | $119.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 69 | $119.03 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 30 | $118.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 40 | $118.93 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 7 | $117.56 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $117.405 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $117.565 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 142 | $117.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 165 | $118.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 90 | $118.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $118.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $118.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 128 | $118.355 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $118.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 55 | $118.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $118.48 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 100 | $118.59 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $118.92 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $118.92 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $118.93 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $118.93 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $118.93 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 3 | $119.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $118.67 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 7 | $118.55 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 1 | $118.55 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 100 | $118.75 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 66 | $118.36 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 24 | $118.36 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 10 | $118.36 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 10 | $118.28 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 1 | $118.65 | Ordinary |
08:07:04 - 21-May-26 |
| Unknown* | 15 | $119.39 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 10 | $119.27 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 75 | $119.45 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 74 | $118.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $118.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 24 | $118.72 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $119.95 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 10 | $121.05 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 10 | $121.10 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 10 | $121.42 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 3 | $121.40 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 10 | $121.40 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 1 | $121.23 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 1 | $121.24 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 10 | $120.72 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 6 | $121.27 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 4 | $121.27 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 14 | $121.24 | Ordinary |
04:02:36 - 21-May-26 |
| Buy* | 2 | $121.24 | Ordinary |
04:02:36 - 21-May-26 |
| Buy* | 10 | $121.24 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 109 | $121.48 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $121.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 91 | $120.66 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $120.50 | Ordinary |
04:00:00 - 21-May-26 |