| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.86 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 100 | $96.86 | Ordinary |
17:25:28 - 28-Sep-26 |
| Buy* | 1 | $96.85 | Ordinary |
17:17:53 - 28-Sep-26 |
| Buy* | 3 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 53 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 120 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 120 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 5 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 27 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 146 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 27 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 27 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 173 | $96.90 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 195 | $96.87 | Ordinary |
16:46:56 - 28-Sep-26 |
| Buy* | 5 | $96.83 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 38 | $96.58 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 38 | $96.575 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 38 | $96.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 38 | $96.575 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 38 | $96.55 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 63 | $96.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 67 | $96.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $96.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 20 | $96.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $96.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 200 | $96.65 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 7 | $96.65 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 63 | $96.66 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 37 | $96.66 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $96.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $96.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 3 | $96.72 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 7 | $96.72 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 13 | $96.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $96.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 16 | $96.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 29 | $96.74 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 70 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 4 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 200 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 200 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 4 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 7 | $96.76 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 6 | $96.74 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 70 | $96.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 200 | $96.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 2 | $96.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 4 | $96.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $96.83 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 24 | $96.76 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 38 | $96.75 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 38 | $96.75 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 24 | $97.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 38 | $97.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 38 | $97.00 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 2 | $96.95 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 48 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 24 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 18 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 76 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 42 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 58 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 70 | $96.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $97.00 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 67 | $97.08 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 50 | $97.07 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 104 | $97.08 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 4 | $97.08 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 8 | $97.00 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 27 | $97.07 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 27 | $97.07 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 19 | $97.06 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 55 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 57 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 88 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 150 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 200 | $97.17 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 4 | $96.82 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 54 | $96.81 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 66 | $96.81 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 20 | $96.80 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $96.64 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 240 | $97.11 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 240 | $97.10 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 30 | $97.11 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 17 | $97.11 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 46 | $97.13 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 54 | $97.13 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 4 | $97.13 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 96 | $97.13 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 80 | $97.20 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 120 | $97.19 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 80 | $97.20 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 120 | $97.19 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 80 | $97.20 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 120 | $97.20 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 80 | $97.20 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 120 | $97.19 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 60 | $97.20 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 20 | $97.195 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 120 | $97.19 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 80 | $97.195 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 120 | $97.19 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 80 | $97.195 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 120 | $97.19 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 324 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 131 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 105 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 80 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 3 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 31 | $97.22 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $97.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $97.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $97.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 70 | $97.06 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 36 | $97.01 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 6 | $97.10 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 13 | $97.08 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 500 | $97.07 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 4 | $96.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 2 | $96.86 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $96.89 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 38 | $96.925 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.925 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.925 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 50 | $96.925 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 50 | $96.925 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 120 | $96.925 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 16 | $96.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 22 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 16 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 120 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 104 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 24 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 96 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 21 | $96.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 17 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 240 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 120 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 120 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 120 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 5 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 8 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $96.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 2 | $96.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 7 | $96.94 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 93 | $96.94 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $96.875 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $96.875 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 2 | $96.87 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 2 | $96.87 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 39 | $96.87 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 80 | $96.88 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 120 | $96.88 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 6 | $96.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 76 | $96.85 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 38 | $96.72 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 62 | $96.73 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 62 | $96.735 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 38 | $96.735 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 38 | $96.73 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 62 | $96.735 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 38 | $96.72 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 2 | $96.72 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 2 | $96.72 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 2 | $96.72 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 62 | $96.735 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 38 | $96.735 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 38 | $96.735 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 10 | $96.76 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 90 | $96.80 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 27 | $96.81 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 11 | $96.85 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 11 | $96.85 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 48 | $96.87 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 70 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 11 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 11 | $96.93 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 76 | $97.00 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 8 | $96.97 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 2 | $96.96 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 39 | $96.92 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 2 | $96.82 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 2 | $96.82 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 2 | $96.82 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 200 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 20 | $96.84 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 60 | $96.84 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 60 | $96.78 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 80 | $96.635 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 120 | $96.635 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $96.635 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 11 | $96.65 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 60 | $96.41 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 3 | $96.39 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 48 | $96.37 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $96.52 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 29 | $96.57 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 2 | $96.57 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 21 | $96.61 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 11 | $96.76 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 17 | $96.76 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 18 | $96.76 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 32 | $95.91 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 38 | $95.91 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 56 | $95.94 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 23 | $96.00 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 24 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 74 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 2 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 2 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 19 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 5 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 2 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $96.15 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $96.26 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $96.26 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 2 | $96.39 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 60 | $95.32 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 40 | $95.28 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 35 | $95.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $95.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $95.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 2 | $95.275 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 2 | $95.275 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 190 | $95.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $95.31 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 38 | $95.32 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $95.33 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 58 | $95.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 22 | $95.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $95.21 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 2 | $95.21 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 2 | $95.21 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $95.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $95.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $95.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $95.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $95.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $95.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $95.24 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 20 | $95.93 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 40 | $95.93 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 24 | $95.74 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 38 | $95.74 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 38 | $95.74 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 5 | $95.69 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 43 | $95.53 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 34 | $95.61 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 66 | $95.61 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 10 | $95.63 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 24 | $95.64 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 38 | $95.64 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 38 | $95.64 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 26 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 93 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 105 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 76 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 24 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 76 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 2 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 2 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 3 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 2 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 3 | $95.65 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 24 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 24 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 38 | $95.01 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 4 | $94.96 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 6 | $94.96 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 3 | $94.97 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 5 | $94.975 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 17 | $95.08 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 24 | $95.21 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 38 | $95.21 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 38 | $95.21 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 60 | $95.20 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 38 | $95.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 22 | $95.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 40 | $95.14 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 99 | $95.14 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 924 | $95.12 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 76 | $95.12 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 200 | $95.15 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 97 | $95.33 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 80 | $95.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 120 | $95.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 80 | $95.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 120 | $95.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 11 | $95.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 240 | $95.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 5 | $95.31 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 40 | $95.45 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 20 | $95.45 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 120 | $95.43 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 120 | $95.42 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 51 | $95.44 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 400 | $95.45 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 15 | $95.48 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 2 | $95.48 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 15 | $95.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 17 | $95.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 17 | $95.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 200 | $95.45 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 17 | $95.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 17 | $95.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 17 | $95.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 275 | $95.53 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1,004 | $95.53 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1,121 | $95.53 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 92 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 2 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 24 | $95.665 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 38 | $95.67 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 38 | $95.67 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 5 | $95.77 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 5 | $95.77 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 38 | $95.68 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 38 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 24 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 38 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 38 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 42 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 58 | $95.61 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 62 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 62 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 38 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 38 | $95.62 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 40 | $95.64 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 38 | $95.49 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 5 | $95.50 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 60 | $95.48 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 60 | $95.43 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 22 | $95.39 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 38 | $95.39 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 124 | $95.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $95.195 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $95.195 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $95.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $95.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $95.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 33 | $95.43 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 12 | $95.39 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $95.37 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 605 | $95.30 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1,074 | $95.30 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 933 | $95.30 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 2 | $95.28 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 43 | $95.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $95.22 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 20 | $95.27 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 15 | $95.18 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $95.22 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 27 | $95.30 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 95 | $95.30 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 31 | $95.195 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 64 | $95.19 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 2 | $95.17 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 3 | $95.17 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 60 | $95.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 99 | $95.07 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 24 | $94.35 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $94.36 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $94.36 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 24 | $94.51 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 38 | $94.51 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 38 | $94.53 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 25 | $94.51 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 200 | $94.38 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 85 | $94.26 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 62 | $94.10 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 38 | $94.10 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 62 | $94.015 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 38 | $94.015 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 37 | $94.05 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 24 | $94.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 38 | $94.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 38 | $94.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 9 | $93.99 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 64 | $93.98 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 16 | $93.98 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 104 | $93.98 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 86 | $93.95 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 62 | $94.015 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 38 | $94.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 38 | $92.41 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 38 | $92.41 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 38 | $92.435 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 38 | $92.435 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 120 | $92.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 6 | $92.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 9 | $91.78 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 44 | $91.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 56 | $91.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 44 | $91.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 56 | $91.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 18 | $91.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 14 | $91.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 24 | $91.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $91.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $91.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $91.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $91.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $91.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $91.51 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 1 | $91.51 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 100 | $91.91 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 100 | $91.91 | Ordinary |
09:10:26 - 28-Sep-26 |
| Buy* | 200 | $91.80 | Ordinary |
08:39:36 - 28-Sep-26 |
| Sell* | 22 | $91.30 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 3 | $91.48 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 10 | $91.21 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 50 | $91.30 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 9 | $91.50 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 9 | $91.46 | Ordinary |
07:01:01 - 28-Sep-26 |
| Sell* | 10 | $91.49 | Ordinary |
05:50:01 - 28-Sep-26 |
| Buy* | 90 | $91.89 | Ordinary |
05:50:01 - 28-Sep-26 |
| Sell* | 10 | $91.52 | Ordinary |
05:50:01 - 28-Sep-26 |
| Buy* | 20 | $90.78 | Ordinary |
05:30:07 - 28-Sep-26 |
| Sell* | 10 | $90.88 | Ordinary |
05:12:28 - 28-Sep-26 |
| Sell* | 100 | $91.00 | Ordinary |
05:09:31 - 28-Sep-26 |
| Sell* | 27 | $91.06 | Ordinary |
05:09:16 - 28-Sep-26 |
| Sell* | 40 | $91.30 | Ordinary |
04:17:58 - 28-Sep-26 |
| Sell* | 1 | $91.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 39 | $93.06 | Ordinary |
04:00:00 - 28-Sep-26 |