| Price | $125.66 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-7.95 -5.97% |
| Buy | $126.60 |
| Sell | $124.00 |
| Last Trade: | Sell 100.00 at $125.08 |
| Day's Volume: | 120,731 |
| Last Close: | $125.545 |
| Open: | $129.24 |
| ISIN: | US00370M1036 |
| Day's Range | $122.99 - $130.92 |
| 52wk Range: | $5.56 - $144.59 |
| Market Capitalisation: | $9.02b |
| VWAP: | $126.58143 |
| Shares in Issue: | 77.93m |
Abivax Sa (ABVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.08 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $125.085 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $125.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 94 | $125.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 11 | $125.14 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $125.10 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 24 | $125.04 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 66 | $124.98 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 69 | $124.93 | Automatic Execution |
15:51:34 - 12-Dec-25 |
