Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abivax (ABVX.US) Share Price

Price $118.36 on 03-04-2026 at 22:47:26
Change $3.40 2.87%
Buy $119.95
Sell $109.00
Last Trade: -
Day's Volume: 61,323
Last Close: $118.37
Open: $112.92
ISIN: US00370M1036
Day's Range $112.855 - $119.78
52wk Range: $4.83 - $148.48
Market Capitalisation: $8.04b
VWAP: $117.16091
Shares in Issue: 79.29m

Abivax (ABVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abivax trades

Abivax (ABVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.92 119.78 112.855 118.37 61,323
2nd Apr 2026 (Thu) 112.92 119.78 112.855 118.37 61,323
1st Apr 2026 (Wed) 113.61 118.69 113.335 114.97 82,387
31st Mar 2026 (Tue) 103.81 112.75 103.81 111.35 65,083
30th Mar 2026 (Mon) 103.50 104.32 100.23 101.50 35,243
27th Mar 2026 (Fri) 107.61 108.28 102.00 102.47 192,547
26th Mar 2026 (Thu) 109.02 110.725 108.48 109.48 65,907
25th Mar 2026 (Wed) 112.355 113.66 110.47 110.70 51,373
24th Mar 2026 (Tue) 116.07 116.61 109.15 110.17 92,037
23rd Mar 2026 (Mon) 121.43 122.96 115.45 115.42 60,618
20th Mar 2026 (Fri) 124.23 126.86 120.11 120.34 82,330
19th Mar 2026 (Thu) 122.22 124.91 120.50 123.025 22,839
18th Mar 2026 (Wed) 124.35 124.96 122.455 123.99 54,460
17th Mar 2026 (Tue) 123.81 127.00 123.74 126.62 36,917
16th Mar 2026 (Mon) 119.99 123.54 118.70 122.75 65,832
13th Mar 2026 (Fri) 118.50 120.86 114.75 115.50 27,842
12th Mar 2026 (Thu) 119.60 122.00 111.00 116.98 154,263
11th Mar 2026 (Wed) 113.63 114.35 110.80 112.31 27,415
10th Mar 2026 (Tue) 112.595 116.37 112.27 115.28 40,749
9th Mar 2026 (Mon) 107.955 110.21 107.76 109.61 30,463
6th Mar 2026 (Fri) 109.84 110.93 108.95 109.33 38,096
5th Mar 2026 (Thu) 116.45 116.45 111.45 112.70 32,723
See more Abivax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered