| Price | $10.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -2.61% |
| Buy | $11.26 |
| Sell | $10.06 |
| Buy / Sell ABVX Shares | |
| Last Trade: | Sell 89.00 at $10.07 |
| Day's Volume: | 60,746 |
| Last Close: | $9.95 |
| Open: | $10.32 |
| ISIN: | US00370M1036 |
| Day's Range | $9.87 - $10.32 |
| 52wk Range: | $5.56 - $10.90 |
| Market Capitalisation: | $551.57m |
| VWAP: | $10.04762 |
| Shares in Issue: | 63.47m |
Abivax (ABVX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $10.07 | Ordinary |
17:08:59 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Ordinary |
17:08:59 - 18-Jul-25 |
| Sell* | 89 | $10.16 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 11 | $10.16 | Ordinary |
16:19:39 - 18-Jul-25 |
| Buy* | 100 | $9.915 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 19 | $9.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 81 | $9.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 19 | $9.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
15:54:20 - 18-Jul-25 |
