| Price | $82.17 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.31 -1.57% |
| Buy | $84.30 |
| Sell | $81.81 |
| Last Trade: | Buy 50.00 at $82.00 |
| Day's Volume: | 44,644 |
| Last Close: | $82.30 |
| Open: | $82.74 |
| ISIN: | US00370M1036 |
| Day's Range | $81.41 - $83.175 |
| 52wk Range: | $5.56 - $92.99 |
| Market Capitalisation: | $5.28b |
| VWAP: | $82.26276 |
| Shares in Issue: | 75.57m |
Abivax (ABVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $82.00 | Ordinary |
16:39:07 - 19-Sep-25 |
| Buy* | 80 | $82.00 | Ordinary |
16:28:03 - 19-Sep-25 |
| Buy* | 55 | $82.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $82.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $82.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $81.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 86 | $81.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 107 | $81.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
