| Price | $117.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $7.12 6.43% |
| Buy | $118.00 |
| Sell | $115.20 |
| Last Trade: | Buy 32.00 at $117.83 |
| Day's Volume: | 46,823 |
| Last Close: | $117.67 |
| Open: | $112.00 |
| ISIN: | US00370M1036 |
| Day's Range | $110.62 - $118.01 |
| 52wk Range: | $5.56 - $154.00 |
| Market Capitalisation: | $7.55b |
| VWAP: | $115.41881 |
| Shares in Issue: | 78.44m |
Abivax (ABVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $117.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $117.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 30 | $117.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 43 | $117.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 57 | $117.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 18 | $117.82 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $117.77 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $117.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $117.72 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $117.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
