| Price | $1.04 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.07 -6.19% |
| Buy | $1.09 |
| Sell | $1.01 |
| Last Trade: | Sell 44.00 at $1.06 |
| Day's Volume: | 9,563 |
| Last Close: | $1.05 |
| Open: | $1.10 |
| ISIN: | US00091F3047 |
| Day's Range | $1.04 - $1.10 |
| 52wk Range: | $0.7069 - $3.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.074504 |
| Shares in Issue: | N/A |
Abvc Biopharma (ABVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $1.06 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 44 | $1.06 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 18 | $1.08 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 82 | $1.08 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 15 | $1.08 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 84 | $1.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 53 | $1.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 16 | $1.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
