| Price | $1.51 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.06 4.14% |
| Buy | $1.51 |
| Sell | $1.43 |
| Last Trade: | Sell 746.00 at $1.515 |
| Day's Volume: | 12,126 |
| Last Close: | $1.51 |
| Open: | $1.47 |
| ISIN: | US00091F3047 |
| Day's Range | $1.47 - $1.595 |
| 52wk Range: | $0.9562 - $4.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.524445 |
| Shares in Issue: | N/A |
Abvc Biopharma (ABVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | $1.515 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 200 | $1.515 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1,000 | $1.50 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 38 | $1.485 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 38 | $1.485 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 202 | $1.51 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 7 | $1.595 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 100 | $1.595 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 99 | $1.55 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 103 | $1.55 | Automatic Execution |
11:23:04 - 10-Jul-26 |
