| Price | $1.05 on 21-05-2026 at 17:16:56 |
|---|---|
| Change | $-0.05 -4.55% |
| Buy | $1.06 |
| Sell | $1.05 |
| Last Trade: | Sell 36.00 at $1.04 |
| Day's Volume: | 3,104 |
| Last Close: | $1.10 |
| Open: | $1.05 |
| ISIN: | US00091F3047 |
| Day's Range | $1.03 - $1.05 |
| 52wk Range: | $0.8826 - $5.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.03799 |
| Shares in Issue: | N/A |
Abvc Biopharma (ABVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $1.04 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 20 | $1.04 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 100 | $1.04 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 100 | $1.04 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 100 | $1.04 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 10 | $1.04 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 100 | $1.04 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 97 | $1.03 | Automatic Execution |
09:51:32 - 21-May-26 |
