Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abvc Biopharma (ABVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 746 $1.515 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $1.515 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1,000 $1.50 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 38 $1.485 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 38 $1.485 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 202 $1.51 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 7 $1.595 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $1.595 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 99 $1.55 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 103 $1.55 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 15 $1.56 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 202 $1.53 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $1.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $1.415 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 51 $1.415 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $1.415 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $1.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $1.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $1.44 Ordinary
 09:19:58 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 09:06:07 - 10-Jul-26
Buy* 1 $1.45 Ordinary
 08:47:41 - 10-Jul-26
Buy* 4 $1.45 Ordinary
 08:47:41 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 08:04:28 - 10-Jul-26
Buy* 29 $1.44 Ordinary
 07:59:48 - 10-Jul-26
Sell* 4 $1.44 Ordinary
 07:05:08 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 07:05:08 - 10-Jul-26
Buy* 10 $1.43 Ordinary
 07:05:08 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84