| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.47 | 1.595 | 1.47 | 1.51 | 12,126 |
| 9th Jul 2026 (Thu) | 1.98 | 1.98 | 1.415 | 1.45 | 58,066 |
| 8th Jul 2026 (Wed) | 2.05 | 2.10 | 2.00 | 2.02 | 16,579 |
| 7th Jul 2026 (Tue) | 1.99 | 2.12 | 1.98 | 2.02 | 81,317 |
| 6th Jul 2026 (Mon) | 1.81 | 1.98 | 1.81 | 1.90 | 45,570 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.80 | 14,007 |
| 1st Jul 2026 (Wed) | 1.55 | 1.81 | 1.55 | 1.77 | 17,682 |
| 30th Jun 2026 (Tue) | 1.55 | 1.59 | 1.55 | 1.58 | 8,483 |
| 29th Jun 2026 (Mon) | 1.54 | 1.60 | 1.51 | 1.57 | 17,263 |
| 26th Jun 2026 (Fri) | 1.46 | 1.545 | 1.43 | 1.53 | 13,830 |
| 25th Jun 2026 (Thu) | 1.36 | 1.56 | 1.36 | 1.45 | 23,439 |
| 24th Jun 2026 (Wed) | 1.40 | 1.40 | 1.335 | 1.33 | 1,795 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.34 | 1.30 | 1.31 | 7,214 |
| 22nd Jun 2026 (Mon) | 1.34 | 1.34 | 1.28 | 1.32 | 805 |
| 19th Jun 2026 (Fri) | 1.39 | 1.39 | 1.31 | 1.35 | 3,388 |
| 18th Jun 2026 (Thu) | 1.39 | 1.39 | 1.31 | 1.35 | 3,388 |
| 17th Jun 2026 (Wed) | 1.31 | 1.395 | 1.31 | 1.36 | 3,802 |
| 16th Jun 2026 (Tue) | 1.23 | 1.36 | 1.23 | 1.29 | 30,089 |
| 15th Jun 2026 (Mon) | 1.25 | 1.28 | 1.22 | 1.26 | 9,315 |
| 12th Jun 2026 (Fri) | 1.32 | 1.32 | 1.19 | 1.19 | 14,441 |
| 11th Jun 2026 (Thu) | 1.30 | 1.31 | 1.30 | 1.31 | 1,741 |
| 10th Jun 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.29 | 7,020 |
| 9th Jun 2026 (Tue) | 1.33 | 1.38 | 1.29 | 1.32 | 7,836 |
| 8th Jun 2026 (Mon) | 1.35 | 1.36 | 1.34 | 1.34 | 6,467 |
| 5th Jun 2026 (Fri) | 1.44 | 1.46 | 1.30 | 1.33 | 21,314 |
| 4th Jun 2026 (Thu) | 1.26 | 1.45 | 1.25 | 1.44 | 17,540 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.34 | 1.23 | 1.28 | 9,777 |
| 2nd Jun 2026 (Tue) | 1.36 | 1.36 | 1.23 | 1.25 | 13,303 |
| 1st Jun 2026 (Mon) | 1.37 | 1.37 | 1.28 | 1.36 | 14,466 |
| 29th May 2026 (Fri) | 1.43 | 1.43 | 1.39 | 1.41 | 9,036 |
| 28th May 2026 (Thu) | 1.41 | 1.43 | 1.355 | 1.41 | 14,984 |
| 27th May 2026 (Wed) | 1.30 | 1.45 | 1.30 | 1.39 | 24,588 |
| 26th May 2026 (Tue) | 1.15 | 1.31 | 1.145 | 1.29 | 27,671 |
| 25th May 2026 (Mon) | 1.13 | 1.17 | 1.06 | 1.14 | 23,293 |
| 22nd May 2026 (Fri) | 1.13 | 1.17 | 1.06 | 1.14 | 23,293 |
| 21st May 2026 (Thu) | 1.05 | 1.13 | 1.03 | 1.11 | 6,346 |
| 20th May 2026 (Wed) | 1.05 | 1.12 | 1.04 | 1.10 | 6,390 |
| 19th May 2026 (Tue) | 1.025 | 1.09 | 1.025 | 1.10 | 2,842 |
| 18th May 2026 (Mon) | 1.065 | 1.11 | 1.00 | 1.07 | 10,958 |
| 15th May 2026 (Fri) | 1.07 | 1.10 | 1.05 | 1.09 | 6,794 |
| 14th May 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.08 | 2,847 |
| 13th May 2026 (Wed) | 1.08 | 1.08 | 1.06 | 1.07 | 3,399 |
| 12th May 2026 (Tue) | 1.02 | 1.045 | 1.02 | 1.05 | 5,739 |
| 11th May 2026 (Mon) | 1.04 | 1.05 | 1.02 | 1.02 | 6,731 |