| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.05 | 1.12 | 1.04 | 1.10 | 6,390 |
| 19th May 2026 (Tue) | 1.025 | 1.09 | 1.025 | 1.10 | 2,842 |
| 18th May 2026 (Mon) | 1.065 | 1.11 | 1.00 | 1.07 | 10,958 |
| 15th May 2026 (Fri) | 1.07 | 1.10 | 1.05 | 1.09 | 6,794 |
| 14th May 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.08 | 2,847 |
| 13th May 2026 (Wed) | 1.08 | 1.08 | 1.06 | 1.07 | 3,399 |
| 12th May 2026 (Tue) | 1.02 | 1.045 | 1.02 | 1.05 | 5,739 |
| 11th May 2026 (Mon) | 1.04 | 1.05 | 1.02 | 1.02 | 6,731 |
| 8th May 2026 (Fri) | 1.10 | 1.11 | 1.06 | 1.06 | 8,981 |
| 7th May 2026 (Thu) | 1.095 | 1.15 | 1.095 | 1.10 | 5,149 |
| 6th May 2026 (Wed) | 1.02 | 1.12 | 1.02 | 1.10 | 23,406 |
| 5th May 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 4,995 |
| 4th May 2026 (Mon) | 1.03 | 1.07 | 1.03 | 1.05 | 4,893 |
| 1st May 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.03 | 1,129 |
| 30th Apr 2026 (Thu) | 1.05 | 1.05 | 1.03 | 1.03 | 1,362 |
| 29th Apr 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 4,000 |
| 28th Apr 2026 (Tue) | 1.11 | 1.11 | 1.07 | 1.07 | 740 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.08 | 3,497 |
| 24th Apr 2026 (Fri) | 1.10 | 1.11 | 1.07 | 1.07 | 7,946 |
| 23rd Apr 2026 (Thu) | 1.16 | 1.17 | 1.13 | 1.14 | 4,929 |
| 22nd Apr 2026 (Wed) | 1.24 | 1.25 | 1.17 | 1.18 | 16,212 |
| 21st Apr 2026 (Tue) | 1.29 | 1.29 | 1.23 | 1.27 | 2,709 |
| 20th Apr 2026 (Mon) | 1.35 | 1.35 | 1.26 | 1.30 | 5,656 |
| 17th Apr 2026 (Fri) | 1.22 | 1.39 | 1.22 | 1.32 | 5,916 |
| 16th Apr 2026 (Thu) | 1.29 | 1.29 | 1.21 | 1.23 | 7,502 |
| 15th Apr 2026 (Wed) | 1.33 | 1.34 | 1.24 | 1.31 | 5,157 |
| 14th Apr 2026 (Tue) | 1.40 | 1.40 | 1.24 | 1.36 | 19,267 |
| 13th Apr 2026 (Mon) | 1.44 | 1.45 | 1.33 | 1.38 | 10,131 |
| 10th Apr 2026 (Fri) | 1.40 | 1.59 | 1.35 | 1.43 | 13,916 |
| 9th Apr 2026 (Thu) | 1.42 | 1.43 | 1.32 | 1.43 | 6,051 |
| 8th Apr 2026 (Wed) | 1.505 | 1.505 | 1.40 | 1.42 | 13,392 |
| 7th Apr 2026 (Tue) | 1.39 | 1.75 | 1.38 | 1.45 | 36,846 |
| 6th Apr 2026 (Mon) | 1.265 | 1.47 | 1.265 | 1.39 | 36,132 |
| 3rd Apr 2026 (Fri) | 1.125 | 1.125 | 1.08 | 1.09 | 3,951 |
| 2nd Apr 2026 (Thu) | 1.125 | 1.125 | 1.08 | 1.09 | 3,951 |
| 1st Apr 2026 (Wed) | 0.96 | 1.08 | 0.96 | 1.08 | 7,058 |
| 31st Mar 2026 (Tue) | 0.96 | 0.9759 | 0.9562 | 0.9701 | 2,620 |
| 30th Mar 2026 (Mon) | 0.97 | 0.97 | 0.90 | 0.9094 | 3,923 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 4,398 |
| 26th Mar 2026 (Thu) | 1.12 | 1.12 | 1.05 | 1.06 | 3,529 |
| 25th Mar 2026 (Wed) | 1.14 | 1.15 | 1.07 | 1.08 | 1,713 |
| 24th Mar 2026 (Tue) | 1.19 | 1.19 | 1.13 | 1.13 | 2,316 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.23 | 575 |