| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.10 | 1.10 | 1.04 | 1.05 | 9,563 |
| 25th Sep 2026 (Fri) | 1.095 | 1.15 | 1.09 | 1.13 | 9,602 |
| 24th Sep 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.09 | 5,285 |
| 23rd Sep 2026 (Wed) | 1.14 | 1.16 | 1.12 | 1.14 | 4,907 |
| 22nd Sep 2026 (Tue) | 1.16 | 1.16 | 1.125 | 1.16 | 10,171 |
| 21st Sep 2026 (Mon) | 1.16 | 1.22 | 1.10 | 1.15 | 44,805 |
| 18th Sep 2026 (Fri) | 1.15 | 1.21 | 1.12 | 1.16 | 15,491 |
| 17th Sep 2026 (Thu) | 1.13 | 1.18 | 1.11 | 1.15 | 16,481 |
| 16th Sep 2026 (Wed) | 1.04 | 1.14 | 1.02 | 1.08 | 19,827 |
| 15th Sep 2026 (Tue) | 1.03 | 1.08 | 1.01 | 1.07 | 21,452 |
| 14th Sep 2026 (Mon) | 0.985 | 1.015 | 0.9702 | 1.00 | 8,968 |
| 11th Sep 2026 (Fri) | 0.99 | 0.9902 | 0.9777 | 0.9801 | 8,292 |
| 10th Sep 2026 (Thu) | 0.9471 | 0.9968 | 0.9471 | 0.9762 | 9,533 |
| 9th Sep 2026 (Wed) | 1.04 | 1.04 | 0.9501 | 0.97 | 21,365 |
| 8th Sep 2026 (Tue) | 0.98 | 1.07 | 0.97 | 1.06 | 32,301 |
| 7th Sep 2026 (Mon) | 0.995 | 1.02 | 0.91 | 0.9601 | 21,522 |
| 4th Sep 2026 (Fri) | 0.995 | 1.02 | 0.91 | 0.9601 | 21,522 |
| 3rd Sep 2026 (Thu) | 0.875 | 1.01 | 0.85 | 1.00 | 23,831 |
| 2nd Sep 2026 (Wed) | 0.8598 | 0.8801 | 0.8411 | 0.8645 | 15,025 |
| 1st Sep 2026 (Tue) | 0.87 | 0.8758 | 0.8291 | 0.8254 | 9,897 |
| 31st Aug 2026 (Mon) | 0.8395 | 0.892 | 0.831 | 0.8575 | 7,267 |
| 28th Aug 2026 (Fri) | 0.84 | 0.84 | 0.81 | 0.83 | 6,795 |
| 27th Aug 2026 (Thu) | 0.7609 | 0.8401 | 0.7609 | 0.7957 | 10,708 |
| 26th Aug 2026 (Wed) | 0.75 | 0.785 | 0.7069 | 0.711 | 15,547 |
| 25th Aug 2026 (Tue) | 0.84 | 0.84 | 0.7813 | 0.7999 | 5,326 |
| 24th Aug 2026 (Mon) | 0.87 | 0.8884 | 0.8463 | 0.84 | 7,312 |
| 21st Aug 2026 (Fri) | 0.885 | 0.9214 | 0.88 | 0.8899 | 6,760 |
| 20th Aug 2026 (Thu) | 0.95 | 0.95 | 0.88 | 0.8899 | 16,113 |
| 19th Aug 2026 (Wed) | 0.92 | 0.95 | 0.8999 | 0.9364 | 12,669 |
| 18th Aug 2026 (Tue) | 0.86 | 0.8666 | 0.8208 | 0.8661 | 19,322 |
| 17th Aug 2026 (Mon) | 0.8999 | 0.8999 | 0.85 | 0.8499 | 22,541 |
| 14th Aug 2026 (Fri) | 0.90 | 0.92 | 0.8568 | 0.8999 | 9,025 |
| 13th Aug 2026 (Thu) | 0.95 | 0.95 | 0.8934 | 0.9594 | 17,296 |
| 12th Aug 2026 (Wed) | 0.91 | 0.9921 | 0.89 | 0.9601 | 17,059 |
| 11th Aug 2026 (Tue) | 0.98 | 0.9846 | 0.905 | 0.985 | 17,400 |
| 10th Aug 2026 (Mon) | 1.00 | 1.00 | 0.89 | 0.9501 | 28,715 |
| 7th Aug 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.02 | 3,726 |
| 6th Aug 2026 (Thu) | 1.01 | 1.01 | 1.00 | 1.02 | 965 |
| 5th Aug 2026 (Wed) | 1.09 | 1.09 | 0.96 | 1.01 | 22,344 |
| 4th Aug 2026 (Tue) | 1.05 | 1.09 | 1.05 | 1.07 | 10,200 |
| 3rd Aug 2026 (Mon) | 1.01 | 1.06 | 1.01 | 1.04 | 6,336 |
| 31st Jul 2026 (Fri) | 1.07 | 1.07 | 1.02 | 1.01 | 404 |
| 30th Jul 2026 (Thu) | 1.00 | 1.06 | 0.978 | 1.08 | 9,162 |
| 29th Jul 2026 (Wed) | 1.03 | 1.03 | 0.9924 | 1.01 | 857 |