| Price | $1.76 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 8.75% |
| Buy | $1.83 |
| Sell | $1.68 |
| Last Trade: | Buy 888.00 at $1.70 |
| Day's Volume: | 7,034 |
| Last Close: | $1.74 |
| Open: | $1.69 |
| ISIN: | US00091F3047 |
| Day's Range | $1.69 - $1.76 |
| 52wk Range: | $1.11 - $5.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.721529 |
| Shares in Issue: | N/A |
Abvc Biopharma (ABVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 888 | $1.70 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 99 | $1.68 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 99 | $1.69 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 2,000 | $1.73 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $1.60 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 5 | $1.60 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 2 | $1.60 | Ordinary |
08:14:53 - 06-Feb-26 |
| Sell* | 30 | $1.60 | Ordinary |
08:14:35 - 06-Feb-26 |
