| Price | $2.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.33% |
| Buy | $2.33 |
| Sell | $2.00 |
| Last Trade: | Sell 18.00 at $2.11 |
| Day's Volume: | 6,170 |
| Last Close: | $2.11 |
| Open: | $2.25 |
| ISIN: | US00091F3047 |
| Day's Range | $2.09 - $2.25 |
| 52wk Range: | $1.11 - $5.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.155819 |
| Shares in Issue: | N/A |
Abvc Biopharma (ABVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $2.11 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 2 | $2.11 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 2 | $2.11 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 2 | $2.11 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 96 | $2.12 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 6 | $2.13 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 204 | $2.12 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 412 | $2.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $2.185 | Automatic Execution |
13:54:28 - 12-Dec-25 |
