Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abvc Biopharma (ABVC.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:26
Change $0.01 0.92%
Buy $1.14
Sell $0.907
Last Trade: -
Day's Volume: 3,951
Last Close: $1.09
Open: $1.125
ISIN: US00091F3047
Day's Range $1.08 - $1.125
52wk Range: $0.739 - $5.46
Market Capitalisation: $N/A
VWAP: $1.100733
Shares in Issue: N/A

Abvc Biopharma (ABVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abvc Biopharma trades

Abvc Biopharma (ABVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.125 1.125 1.08 1.09 3,951
2nd Apr 2026 (Thu) 1.125 1.125 1.08 1.09 3,951
1st Apr 2026 (Wed) 0.96 1.08 0.96 1.08 7,058
31st Mar 2026 (Tue) 0.96 0.9759 0.9562 0.9701 2,620
30th Mar 2026 (Mon) 0.97 0.97 0.90 0.9094 3,923
27th Mar 2026 (Fri) 1.05 1.05 1.00 1.00 4,398
26th Mar 2026 (Thu) 1.12 1.12 1.05 1.06 3,529
25th Mar 2026 (Wed) 1.14 1.15 1.07 1.08 1,713
24th Mar 2026 (Tue) 1.19 1.19 1.13 1.13 2,316
23rd Mar 2026 (Mon) 1.26 1.26 1.22 1.23 575
20th Mar 2026 (Fri) 1.37 1.37 1.20 1.22 2,782
19th Mar 2026 (Thu) 1.29 1.31 1.29 1.29 355
18th Mar 2026 (Wed) 1.33 1.33 1.245 1.22 857
17th Mar 2026 (Tue) 1.29 1.35 1.29 1.33 102
16th Mar 2026 (Mon) 1.38 1.38 1.29 1.32 2,348
13th Mar 2026 (Fri) 1.34 1.34 1.24 1.27 2,786
12th Mar 2026 (Thu) 1.38 1.38 1.31 1.37 2,954
11th Mar 2026 (Wed) 1.41 1.43 1.375 1.42 3,946
10th Mar 2026 (Tue) 1.46 1.47 1.41 1.46 3,709
9th Mar 2026 (Mon) 1.34 1.50 1.34 1.46 6,586
6th Mar 2026 (Fri) 1.37 1.37 1.32 1.34 2,227
5th Mar 2026 (Thu) 1.52 1.52 1.38 1.41 732
See more Abvc Biopharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered