| Price | $2.815 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $0.23 8.46% |
| Buy | $2.93 |
| Sell | $2.72 |
| Last Trade: | Sell 35.00 at $2.85 |
| Day's Volume: | 24,548 |
| Last Close: | $2.84 |
| Open: | $2.80 |
| ISIN: | US00091F3047 |
| Day's Range | $2.74 - $2.86 |
| 52wk Range: | $1.11 - $5.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.798557 |
| Shares in Issue: | N/A |
Abvc Biopharma (ABVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $2.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,458 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 963 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,092 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $2.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 845 | $2.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 845 | $2.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
