| Price | $4.365 on 21-05-2026 at 16:29:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.37 |
| Sell | $4.36 |
| Last Trade: | Unknown 20.00 at $4.365 |
| Day's Volume: | 25,638 |
| Last Close: | $4.37 |
| Open: | $4.31 |
| ISIN: | CA03879J1003 |
| Day's Range | $4.30 - $4.38 |
| 52wk Range: | $3.04 - $8.50 |
| Market Capitalisation: | $829.66m |
| VWAP: | $4.348889 |
| Shares in Issue: | 196.94m |
Arbutus Biophar (ABUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.365 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 6 | $4.36 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 50 | $4.355 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 50 | $4.355 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 40 | $4.355 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:18:39 - 21-May-26 |
