| Price | $4.795 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.34 -6.61% |
| Buy | $5.00 |
| Sell | $4.77 |
| Last Trade: | Unknown 131.00 at $4.795 |
| Day's Volume: | 255,142 |
| Last Close: | $4.80 |
| Open: | $5.12 |
| ISIN: | CA03879J1003 |
| Day's Range | $4.63 - $5.12 |
| 52wk Range: | $3.085 - $5.37 |
| Market Capitalisation: | $1.03b |
| VWAP: | $4.774978 |
| Shares in Issue: | 197.54m |
Arbutus Biophar (ABUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $4.795 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 5 | $4.795 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 21 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 21 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 21 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 21 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 21 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $4.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 21 | $4.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
