| Price | $4.90 on 28-09-2026 at 21:29:11 |
|---|---|
| Change | $0.05 1.03% |
| Buy | $4.99 |
| Sell | $4.75 |
| Last Trade: | Sell 104.00 at $4.90 |
| Day's Volume: | 786,632 |
| Last Close: | $4.86 |
| Open: | $4.83 |
| ISIN: | CA03879J1003 |
| Day's Range | $4.82 - $4.88 |
| 52wk Range: | $3.50 - $5.45 |
| Market Capitalisation: | $960.81m |
| VWAP: | $4.85253 |
| Shares in Issue: | 198.11m |
Arbutus Biophar (ABUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $4.90 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 5 | $4.88 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 249 | $4.90 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 10 | $4.88 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 174 | $4.90 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 249 | $4.89 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 477 | $4.90 | Ordinary |
16:53:25 - 28-Sep-26 |
| Buy* | 514 | $4.89 | Ordinary |
16:53:25 - 28-Sep-26 |
| Buy* | 22 | $4.89 | Ordinary |
16:53:25 - 28-Sep-26 |
| Buy* | 84 | $4.88 | Ordinary |
16:53:25 - 28-Sep-26 |
