| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.12 | 5.12 | 4.63 | 4.80 | 255,142 |
| 9th Jul 2026 (Thu) | 5.19 | 5.37 | 5.13 | 5.14 | 174,076 |
| 8th Jul 2026 (Wed) | 5.08 | 5.24 | 5.025 | 5.22 | 181,698 |
| 7th Jul 2026 (Tue) | 5.03 | 5.33 | 4.965 | 5.18 | 301,353 |
| 6th Jul 2026 (Mon) | 4.88 | 4.98 | 4.745 | 4.97 | 191,938 |
| 3rd Jul 2026 (Fri) | 4.80 | 4.87 | 4.80 | 4.87 | 0 |
| 2nd Jul 2026 (Thu) | 4.80 | 4.955 | 4.75 | 4.87 | 121,156 |
| 1st Jul 2026 (Wed) | 4.83 | 4.88 | 4.625 | 4.73 | 224,177 |
| 30th Jun 2026 (Tue) | 4.71 | 4.87 | 4.67 | 4.80 | 157,746 |
| 29th Jun 2026 (Mon) | 4.62 | 4.69 | 4.565 | 4.68 | 183,322 |
| 26th Jun 2026 (Fri) | 4.45 | 4.63 | 4.40 | 4.58 | 189,860 |
| 25th Jun 2026 (Thu) | 4.48 | 4.49 | 4.32 | 4.41 | 224,460 |
| 24th Jun 2026 (Wed) | 4.49 | 4.505 | 4.365 | 4.46 | 193,353 |
| 23rd Jun 2026 (Tue) | 4.47 | 4.57 | 4.40 | 4.45 | 305,336 |
| 22nd Jun 2026 (Mon) | 4.595 | 4.78 | 4.465 | 4.52 | 339,724 |
| 19th Jun 2026 (Fri) | 4.51 | 4.65 | 4.47 | 4.55 | 167,600 |
| 18th Jun 2026 (Thu) | 4.51 | 4.65 | 4.47 | 4.55 | 167,600 |
| 17th Jun 2026 (Wed) | 4.43 | 4.515 | 4.36 | 4.43 | 79,024 |
| 16th Jun 2026 (Tue) | 4.345 | 4.39 | 4.29 | 4.39 | 44,166 |
| 15th Jun 2026 (Mon) | 4.28 | 4.37 | 4.27 | 4.32 | 90,557 |
| 12th Jun 2026 (Fri) | 4.30 | 4.32 | 4.25 | 4.26 | 44,631 |
| 11th Jun 2026 (Thu) | 4.11 | 4.295 | 4.07 | 4.29 | 71,653 |
| 10th Jun 2026 (Wed) | 4.22 | 4.26 | 4.09 | 4.12 | 130,096 |
| 9th Jun 2026 (Tue) | 4.29 | 4.34 | 4.18 | 4.25 | 56,004 |
| 8th Jun 2026 (Mon) | 4.30 | 4.30 | 4.21 | 4.24 | 35,521 |
| 5th Jun 2026 (Fri) | 4.32 | 4.355 | 4.22 | 4.25 | 60,434 |
| 4th Jun 2026 (Thu) | 4.38 | 4.38 | 4.255 | 4.35 | 35,172 |
| 3rd Jun 2026 (Wed) | 4.23 | 4.355 | 4.22 | 4.35 | 75,297 |
| 2nd Jun 2026 (Tue) | 4.46 | 4.46 | 4.20 | 4.26 | 99,162 |
| 1st Jun 2026 (Mon) | 4.535 | 4.535 | 4.41 | 4.48 | 45,293 |
| 29th May 2026 (Fri) | 4.61 | 4.69 | 4.53 | 4.56 | 110,264 |
| 28th May 2026 (Thu) | 4.58 | 4.63 | 4.505 | 4.60 | 66,395 |
| 27th May 2026 (Wed) | 4.69 | 4.785 | 4.605 | 4.64 | 220,261 |
| 26th May 2026 (Tue) | 4.37 | 4.64 | 4.37 | 4.64 | 121,284 |
| 25th May 2026 (Mon) | 4.48 | 4.52 | 4.33 | 4.35 | 66,743 |
| 22nd May 2026 (Fri) | 4.48 | 4.52 | 4.33 | 4.35 | 66,743 |
| 21st May 2026 (Thu) | 4.31 | 4.49 | 4.30 | 4.44 | 288,925 |
| 20th May 2026 (Wed) | 4.22 | 4.455 | 4.22 | 4.37 | 120,336 |
| 19th May 2026 (Tue) | 4.06 | 4.20 | 4.06 | 4.20 | 35,187 |
| 18th May 2026 (Mon) | 4.24 | 4.285 | 4.13 | 4.17 | 48,913 |
| 15th May 2026 (Fri) | 4.27 | 4.32 | 4.19 | 4.24 | 119,172 |
| 14th May 2026 (Thu) | 4.32 | 4.365 | 4.24 | 4.35 | 57,086 |
| 13th May 2026 (Wed) | 4.45 | 4.50 | 4.27 | 4.31 | 69,220 |
| 12th May 2026 (Tue) | 4.32 | 4.38 | 4.245 | 4.31 | 47,063 |
| 11th May 2026 (Mon) | 4.37 | 4.46 | 4.33 | 4.39 | 42,125 |