| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.22 | 4.455 | 4.22 | 4.37 | 120,336 |
| 19th May 2026 (Tue) | 4.06 | 4.20 | 4.06 | 4.20 | 35,187 |
| 18th May 2026 (Mon) | 4.24 | 4.285 | 4.13 | 4.17 | 48,913 |
| 15th May 2026 (Fri) | 4.27 | 4.32 | 4.19 | 4.24 | 119,172 |
| 14th May 2026 (Thu) | 4.32 | 4.365 | 4.24 | 4.35 | 57,086 |
| 13th May 2026 (Wed) | 4.45 | 4.50 | 4.27 | 4.31 | 69,220 |
| 12th May 2026 (Tue) | 4.32 | 4.38 | 4.245 | 4.31 | 47,063 |
| 11th May 2026 (Mon) | 4.37 | 4.46 | 4.33 | 4.39 | 42,125 |
| 8th May 2026 (Fri) | 4.34 | 4.39 | 4.325 | 4.34 | 47,069 |
| 7th May 2026 (Thu) | 4.43 | 4.43 | 4.285 | 4.35 | 65,734 |
| 6th May 2026 (Wed) | 4.46 | 4.48 | 4.40 | 4.42 | 44,029 |
| 5th May 2026 (Tue) | 4.50 | 4.51 | 4.355 | 4.40 | 27,537 |
| 4th May 2026 (Mon) | 4.32 | 4.465 | 4.32 | 4.39 | 64,652 |
| 1st May 2026 (Fri) | 4.18 | 4.33 | 4.18 | 4.32 | 65,514 |
| 30th Apr 2026 (Thu) | 4.19 | 4.225 | 4.14 | 4.20 | 37,699 |
| 29th Apr 2026 (Wed) | 4.05 | 4.14 | 4.01 | 4.13 | 68,603 |
| 28th Apr 2026 (Tue) | 4.32 | 4.34 | 4.09 | 4.15 | 77,576 |
| 27th Apr 2026 (Mon) | 4.20 | 4.325 | 4.20 | 4.28 | 83,788 |
| 24th Apr 2026 (Fri) | 4.25 | 4.25 | 4.11 | 4.20 | 148,447 |
| 23rd Apr 2026 (Thu) | 4.42 | 4.42 | 4.21 | 4.25 | 76,404 |
| 22nd Apr 2026 (Wed) | 4.45 | 4.47 | 4.405 | 4.43 | 89,033 |
| 21st Apr 2026 (Tue) | 4.60 | 4.63 | 4.42 | 4.43 | 47,719 |
| 20th Apr 2026 (Mon) | 4.64 | 4.69 | 4.59 | 4.60 | 109,745 |
| 17th Apr 2026 (Fri) | 4.68 | 4.745 | 4.61 | 4.72 | 47,819 |
| 16th Apr 2026 (Thu) | 4.49 | 4.74 | 4.485 | 4.68 | 172,651 |
| 15th Apr 2026 (Wed) | 4.57 | 4.675 | 4.45 | 4.48 | 217,678 |
| 14th Apr 2026 (Tue) | 4.38 | 4.445 | 4.32 | 4.35 | 106,662 |
| 13th Apr 2026 (Mon) | 4.14 | 4.375 | 4.14 | 4.37 | 134,621 |
| 10th Apr 2026 (Fri) | 4.33 | 4.33 | 4.135 | 4.15 | 106,408 |
| 9th Apr 2026 (Thu) | 4.36 | 4.42 | 4.25 | 4.30 | 141,202 |
| 8th Apr 2026 (Wed) | 4.58 | 4.58 | 4.36 | 4.38 | 68,781 |
| 7th Apr 2026 (Tue) | 4.40 | 4.47 | 4.37 | 4.46 | 36,448 |
| 6th Apr 2026 (Mon) | 4.50 | 4.60 | 4.46 | 4.46 | 35,436 |
| 3rd Apr 2026 (Fri) | 4.39 | 4.52 | 4.38 | 4.48 | 32,690 |
| 2nd Apr 2026 (Thu) | 4.39 | 4.52 | 4.38 | 4.48 | 32,690 |
| 1st Apr 2026 (Wed) | 4.54 | 4.61 | 4.48 | 4.52 | 52,566 |
| 31st Mar 2026 (Tue) | 4.44 | 4.565 | 4.39 | 4.50 | 104,869 |
| 30th Mar 2026 (Mon) | 4.23 | 4.35 | 4.22 | 4.30 | 48,562 |
| 27th Mar 2026 (Fri) | 4.43 | 4.48 | 4.285 | 4.29 | 76,451 |
| 26th Mar 2026 (Thu) | 4.49 | 4.57 | 4.415 | 4.45 | 127,155 |
| 25th Mar 2026 (Wed) | 4.46 | 4.635 | 4.44 | 4.53 | 211,191 |
| 24th Mar 2026 (Tue) | 4.26 | 4.37 | 4.24 | 4.31 | 70,045 |
| 23rd Mar 2026 (Mon) | 4.34 | 4.59 | 4.24 | 4.42 | 340,533 |