| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.83 | 4.88 | 4.82 | 4.86 | 786,632 |
| 25th Sep 2026 (Fri) | 4.90 | 4.93 | 4.85 | 4.85 | 595,694 |
| 24th Sep 2026 (Thu) | 4.87 | 4.88 | 4.805 | 4.88 | 380,498 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 4.845 | 4.85 | 952,138 |
| 22nd Sep 2026 (Tue) | 5.02 | 5.04 | 5.00 | 5.01 | 199,522 |
| 21st Sep 2026 (Mon) | 5.01 | 5.07 | 4.99 | 5.00 | 449,845 |
| 18th Sep 2026 (Fri) | 5.04 | 5.055 | 4.98 | 5.01 | 324,547 |
| 17th Sep 2026 (Thu) | 5.08 | 5.09 | 5.045 | 5.07 | 200,107 |
| 16th Sep 2026 (Wed) | 5.075 | 5.09 | 5.02 | 5.05 | 296,636 |
| 15th Sep 2026 (Tue) | 5.15 | 5.15 | 5.03 | 5.06 | 311,270 |
| 14th Sep 2026 (Mon) | 5.12 | 5.16 | 5.10 | 5.13 | 213,327 |
| 11th Sep 2026 (Fri) | 5.16 | 5.17 | 5.11 | 5.12 | 89,138 |
| 10th Sep 2026 (Thu) | 5.12 | 5.16 | 5.10 | 5.12 | 178,747 |
| 9th Sep 2026 (Wed) | 5.16 | 5.225 | 5.125 | 5.17 | 296,061 |
| 8th Sep 2026 (Tue) | 5.10 | 5.20 | 5.08 | 5.18 | 194,755 |
| 7th Sep 2026 (Mon) | 5.09 | 5.17 | 5.09 | 5.15 | 210,644 |
| 4th Sep 2026 (Fri) | 5.09 | 5.17 | 5.09 | 5.15 | 210,644 |
| 3rd Sep 2026 (Thu) | 5.12 | 5.14 | 5.10 | 5.12 | 146,102 |
| 2nd Sep 2026 (Wed) | 5.12 | 5.185 | 5.09 | 5.10 | 208,973 |
| 1st Sep 2026 (Tue) | 5.06 | 5.10 | 5.05 | 5.09 | 190,618 |
| 31st Aug 2026 (Mon) | 5.05 | 5.10 | 4.995 | 5.08 | 235,447 |
| 28th Aug 2026 (Fri) | 5.175 | 5.185 | 5.05 | 5.07 | 366,924 |
| 27th Aug 2026 (Thu) | 5.18 | 5.21 | 5.15 | 5.17 | 342,463 |
| 26th Aug 2026 (Wed) | 5.20 | 5.23 | 5.18 | 5.19 | 468,073 |
| 25th Aug 2026 (Tue) | 5.26 | 5.26 | 5.13 | 5.20 | 616,344 |
| 24th Aug 2026 (Mon) | 5.20 | 5.275 | 5.175 | 5.20 | 2,054,736 |
| 21st Aug 2026 (Fri) | 5.21 | 5.45 | 5.09 | 5.21 | 876,026 |
| 20th Aug 2026 (Thu) | 4.94 | 4.96 | 4.745 | 4.77 | 90,151 |
| 19th Aug 2026 (Wed) | 4.86 | 5.17 | 4.86 | 4.98 | 184,665 |
| 18th Aug 2026 (Tue) | 4.79 | 4.85 | 4.66 | 4.84 | 113,144 |
| 17th Aug 2026 (Mon) | 4.66 | 4.79 | 4.66 | 4.71 | 117,448 |
| 14th Aug 2026 (Fri) | 4.62 | 4.71 | 4.56 | 4.67 | 146,609 |
| 13th Aug 2026 (Thu) | 4.59 | 4.62 | 4.51 | 4.58 | 50,647 |
| 12th Aug 2026 (Wed) | 4.575 | 4.63 | 4.43 | 4.59 | 100,660 |
| 11th Aug 2026 (Tue) | 4.64 | 4.72 | 4.63 | 4.67 | 104,024 |
| 10th Aug 2026 (Mon) | 4.65 | 4.65 | 4.55 | 4.59 | 38,874 |
| 7th Aug 2026 (Fri) | 4.59 | 4.645 | 4.53 | 4.63 | 61,368 |
| 6th Aug 2026 (Thu) | 4.63 | 4.63 | 4.46 | 4.54 | 60,937 |
| 5th Aug 2026 (Wed) | 4.52 | 4.685 | 4.48 | 4.62 | 66,971 |
| 4th Aug 2026 (Tue) | 4.39 | 4.49 | 4.39 | 4.42 | 36,461 |
| 3rd Aug 2026 (Mon) | 4.365 | 4.42 | 4.35 | 4.36 | 62,993 |
| 31st Jul 2026 (Fri) | 4.40 | 4.40 | 4.27 | 4.34 | 40,423 |
| 30th Jul 2026 (Thu) | 4.34 | 4.42 | 4.27 | 4.41 | 44,728 |
| 29th Jul 2026 (Wed) | 4.41 | 4.41 | 4.27 | 4.29 | 69,213 |