| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $4.37 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 40 | $4.37 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 1 | $4.375 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 1 | $4.365 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 15 | $4.365 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 137 | $4.365 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 233 | $4.365 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 200 | $4.36 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 34 | $4.36 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 162 | $4.36 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 6 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 6 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 60 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 40 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 20 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 20 | $4.36 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 153 | $4.365 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 2 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 33 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 67 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 233 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 44 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 118 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 133 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 81 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 62 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 61 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 11 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 99 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 67 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 233 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 144 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 201 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 233 | $4.375 | Automatic Execution |
12:45:36 - 21-May-26 |
| Unknown* | 280 | $4.365 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 20 | $4.365 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 6 | $4.36 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 50 | $4.355 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 50 | $4.355 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 40 | $4.355 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 213 | $4.355 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 1 | $4.355 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 30 | $4.355 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 30 | $4.355 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 30 | $4.355 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 2 | $4.355 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 10 | $4.335 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 20 | $4.335 | Automatic Execution |
11:54:07 - 21-May-26 |
| Unknown* | 6 | $4.335 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 1 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 42 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 13 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 54 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 30 | $4.345 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 30 | $4.345 | Automatic Execution |
11:49:43 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 30 | $4.345 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 102 | $4.345 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 11 | $4.345 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:49:00 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:49:00 - 21-May-26 |
| Unknown* | 30 | $4.345 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 1 | $4.345 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 45 | $4.345 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 40 | $4.345 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 11 | $4.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 1 | $4.335 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 2 | $4.335 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 4 | $4.335 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 12 | $4.335 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 3 | $4.345 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 60 | $4.345 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 20 | $4.345 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 14 | $4.345 | Automatic Execution |
11:17:49 - 21-May-26 |
| Unknown* | 1 | $4.345 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1 | $4.345 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 59 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 60 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 24 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 59 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 148 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 20 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 60 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $4.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 42 | $4.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 50 | $4.365 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $4.375 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 489 | $4.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 311 | $4.375 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $4.37 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $4.37 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 400 | $4.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 4 | $4.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 4,050 | $4.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 211 | $4.355 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 20 | $4.355 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 154 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 46 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 154 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 46 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $4.355 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $4.32 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $4.32 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 60 | $4.32 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 30 | $4.315 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 20 | $4.315 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $4.315 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $4.315 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 70 | $4.32 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 59 | $4.32 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 190 | $4.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 300 | $4.31 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 14 | $4.47 | Ordinary |
05:45:56 - 21-May-26 |