Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbutus Biophar (ABUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 $4.795 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 5 $4.795 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 21 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $4.80 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 225 $4.805 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 75 $4.805 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1,500 $4.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $4.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $4.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $4.815 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $4.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $4.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $4.815 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $4.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $4.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 518 $4.815 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 89 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 188 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 157 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 76 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 29 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 96 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 46 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 52 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 84 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 58 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 46 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 77 $4.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 700 $4.81 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $4.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $4.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 92 $4.805 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 73 $4.805 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 76 $4.805 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 90 $4.805 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 18 $4.805 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 80 $4.805 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 132 $4.805 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1 $4.805 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 21 $4.805 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 21 $4.81 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 300 $4.805 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 457 $4.805 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $4.80 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 6 $4.80 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 24 $4.805 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 146 $4.805 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 81 $4.805 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 35 $4.805 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 150 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 309 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 163 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 81 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 64 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 212 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2,211 $4.80 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 17 $4.80 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 118 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 87 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 294 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 151 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 172 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 113 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 7 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 169 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 91 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 95 $4.79 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 4 $4.785 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 83 $4.785 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 4 $4.785 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 5 $4.79 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 75 $4.785 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 50 $4.79 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 50 $4.79 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 82 $4.79 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 38 $4.785 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 51 $4.785 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 97 $4.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 122 $4.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 2 $4.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 2 $4.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 12 $4.79 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 55 $4.795 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 9 $4.80 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 300 $4.795 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 35 $4.795 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 365 $4.795 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 $4.80 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 87 $4.80 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 46 $4.80 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $4.80 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 34 $4.80 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $4.795 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 180 $4.80 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 365 $4.795 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 15 $4.795 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 66 $4.795 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 157 $4.795 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 200 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 104 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 78 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 94 $4.79 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 69 $4.79 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 31 $4.785 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 169 $4.785 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 98 $4.79 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 117 $4.79 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 171 $4.79 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 300 $4.785 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 12 $4.79 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 300 $4.785 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 40 $4.79 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $4.79 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 47 $4.785 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 21 $4.78 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 17 $4.78 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 102 $4.78 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 200 $4.78 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 13 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 9 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 18 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 98 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 30 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 102 $4.77 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 12 $4.765 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 82 $4.77 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 9 $4.77 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $4.77 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 87 $4.765 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 33 $4.79 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 67 $4.79 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 105 $4.785 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $4.785 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 29 $4.80 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 29 $4.80 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 83 $4.80 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 18 $4.80 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 83 $4.81 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 89 $4.81 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 52 $4.805 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 400 $4.80 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 75 $4.805 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 500 $4.805 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 10 $4.805 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 89 $4.80 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 70 $4.80 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 170 $4.795 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 70 $4.80 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 128 $4.80 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 33 $4.80 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 570 $4.795 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 18 $4.79 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 12 $4.80 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 228 $4.805 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 20 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 80 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 84 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 67 $4.81 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 27 $4.805 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 72 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 72 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 72 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 72 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 211 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 39 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 67 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 128 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 207 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 400 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 4 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 500 $4.815 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 87 $4.82 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 466 $4.815 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 21 $4.815 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 62 $4.815 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 134 $4.815 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 40 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 800 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 40 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 800 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 800 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 40 $4.81 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 194 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 39 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 9 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 78 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 80 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 91 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 49 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 81 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 14 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 17 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 18 $4.80 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 12 $4.80 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 420 $4.805 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 500 $4.805 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 200 $4.805 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 20 $4.805 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 20 $4.81 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 337 $4.81 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 10 $4.745 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 20 $4.745 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 12 $4.74 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 18 $4.74 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 165 $4.745 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 70 $4.745 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 365 $4.745 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 365 $4.745 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $4.745 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 600 $4.75 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 96 $4.75 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 320 $4.75 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 5,679 $4.75 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 30,543 $4.75 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 42 $4.75 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 40 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 160 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 75 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 25 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 50 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 50 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 365 $4.745 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 11 $4.745 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 365 $4.745 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 11 $4.745 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 300 $4.745 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 365 $4.745 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 82 $4.75 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 18 $4.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 80 $4.75 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 15 $4.755 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 37 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 80 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 80 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 40 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 65 $4.745 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 10 $4.745 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 51 $4.75 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 31 $4.75 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 68 $4.75 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 31 $4.745 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 48 $4.745 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 60 $4.745 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 60 $4.745 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 4 $4.74 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 18 $4.74 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 20 $4.745 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 500 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 2 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 3 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 84 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 79 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 17 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 4 $4.76 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 2 $4.76 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 30 $4.76 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 86 $4.76 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 68 $4.76 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 70 $4.76 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 194 $4.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 19 $4.75 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 81 $4.75 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 103 $4.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 16 $4.75 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 81 $4.75 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 90 $4.75 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 15 $4.75 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $4.74 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 9 $4.74 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 70 $4.74 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 20 $4.74 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 60 $4.74 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 43 $4.74 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 62 $4.73 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 19 $4.73 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 12 $4.73 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 53 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 53 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 400 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 27 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 27 $4.72 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 27 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 170 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 27 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 30 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 58 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 54 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 27 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 27 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 27 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 29 $4.735 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 27 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 27 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 70 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 112 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 27 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 263 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 56 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 63 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 12 $4.74 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 90 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 57 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 40 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 60 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 140 $4.73 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 12 $4.73 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 18 $4.73 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 25 $4.725 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 30 $4.725 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 50 $4.725 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 17 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 29 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 9 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 17 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 36 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 20 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 42 $4.73 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 18 $4.73 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 10 $4.735 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 40 $4.735 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 300 $4.735 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 100 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 100 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 78 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 6 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 40 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 57 $4.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 17 $4.73 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 12 $4.73 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 14 $4.73 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 79 $4.73 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 2 $4.73 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 70 $4.73 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 12 $4.73 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 15 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 93 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 15 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 200 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 592 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 9 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 78 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 129 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 12 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 77 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 23 $4.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 90 $4.72 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 77 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 23 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 210 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 17 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 9 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 67 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 97 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 83 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 79 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 18 $4.72 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 37 $4.72 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $4.72 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 148 $4.72 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 10 $4.72 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 9 $4.72 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 120 $4.72 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 24 $4.72 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 265 $4.715 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 86 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 30 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 37 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 13 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 99 $4.71 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 42 $4.71 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 1 $4.71 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 80 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 58 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 312 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 99 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 78 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 6 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 34 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 86 $4.72 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 10 $4.725 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 188 $4.725 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 12 $4.725 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 78 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 13 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 30 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 154 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 425 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 300 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 75 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 49 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 81 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 20 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 200 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 11 $4.72 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 14 $4.715 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 359 $4.715 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 200 $4.715 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 83 $4.715 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 85 $4.715 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $4.71 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 420 $4.695 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 21 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 379 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 21 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 200 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 39 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 84 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 296 $4.69 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 12 $4.69 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 4 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 154 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 285 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 11 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 21 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 157 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 11 $4.70 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 9 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 91 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 59 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 141 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 28 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 74 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 332 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 11 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 14 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 343 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 11 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 35 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 57 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 400 $4.685 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 300 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 400 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 21 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 78 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 47 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 9 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 127 $4.69 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 69 $4.685 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 90 $4.685 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 500 $4.68 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 500 $4.68 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 10 $4.685 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 16 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 127 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 300 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 9 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 9 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 78 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 200 $4.695 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 89 $4.695 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 11 $4.695 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 9 $4.69 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 94 $4.69 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 111 $4.69 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 7 $4.685 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 75 $4.685 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 31 $4.685 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 101 $4.685 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 21 $4.685 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 24 $4.69 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 4 $4.69 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 4 $4.69 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 29 $4.69 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 248 $4.705 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 248 $4.705 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 75 $4.705 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 9 $4.72 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 29 $4.72 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 93 $4.69 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 75 $4.685 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 75 $4.685 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 75 $4.685 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 75 $4.685 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 183 $4.68 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 83 $4.68 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 678 $4.68 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 510 $4.68 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 83 $4.68 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 98 $4.665 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 98 $4.67 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 109 $4.67 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 198 $4.665 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $4.67 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 198 $4.665 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 75 $4.66 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 90 $4.655 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 102 $4.655 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 198 $4.655 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 20 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 39 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 39 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 30 $4.635 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 5,000 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 800 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2,200 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 98 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2,202 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 736 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 198 $4.635 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 4 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 27 $4.65 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 89 $4.65 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $4.65 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 54 $4.64 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $4.64 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 300 $4.77 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 300 $4.77 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 74 $4.765 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 126 $4.765 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 74 $4.775 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 126 $4.775 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 200 $4.785 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 200 $4.795 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 300 $4.795 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 289 $4.80 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 58 $4.80 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $4.845 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 5 $4.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 45 $4.87 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 45 $4.87 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 75 $4.875 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $4.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 300 $4.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 7 $4.90 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 69 $4.90 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 300 $4.895 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 20 $4.87 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $4.87 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 355 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 170 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 62 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 75 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 150 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $4.855 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $4.855 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 62 $4.855 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 21 $4.865 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $4.865 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $4.865 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 40 $4.855 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 18 $4.87 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 370 $4.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 15 $4.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $5.05 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 75 $5.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 199 $5.11 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 800 $5.12 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $5.12 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 09:30:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84