| Price | $4.71 on 12-12-2025 at 22:36:50 |
|---|---|
| Change | $0.04 0.86% |
| Buy | $4.80 |
| Sell | $4.11 |
| Last Trade: | Unknown 200.00 at $4.735 |
| Day's Volume: | 90,071 |
| Last Close: | $4.71 |
| Open: | $4.61 |
| ISIN: | CA03879J1003 |
| Day's Range | $4.61 - $4.80 |
| 52wk Range: | $3.04 - $5.09 |
| Market Capitalisation: | $898.15m |
| VWAP: | $4.736233 |
| Shares in Issue: | 192.32m |
Arbutus Biophar (ABUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.735 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:48:51 - 12-Dec-25 |
