| Price | $4.26 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -3.85% |
| Buy | $4.61 |
| Sell | $4.11 |
| Last Trade: | Unknown 50.00 at $4.195 |
| Day's Volume: | 58,042 |
| Last Close: | $4.25 |
| Open: | $4.425 |
| ISIN: | CA03879J1003 |
| Day's Range | $4.175 - $4.425 |
| 52wk Range: | $3.04 - $5.09 |
| Market Capitalisation: | $847.31m |
| VWAP: | $4.233243 |
| Shares in Issue: | 191.70m |
Arbutus Biophar (ABUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 454 | $4.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 58 | $4.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 89 | $4.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
