Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbutus Biophar (ABUS.US) Share Price

Price $4.49 on 03-04-2026 at 22:47:26
Change $-0.03 -0.67%
Buy $4.60
Sell $4.42
Last Trade: -
Day's Volume: 32,690
Last Close: $4.48
Open: $4.39
ISIN: CA03879J1003
Day's Range $4.38 - $4.52
52wk Range: $2.705 - $5.09
Market Capitalisation: $877.70m
VWAP: $4.49114
Shares in Issue: 195.48m

Arbutus Biophar (ABUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arbutus Biophar trades

Arbutus Biophar (ABUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.39 4.52 4.38 4.48 32,690
2nd Apr 2026 (Thu) 4.39 4.52 4.38 4.48 32,690
1st Apr 2026 (Wed) 4.54 4.61 4.48 4.52 52,566
31st Mar 2026 (Tue) 4.44 4.565 4.39 4.50 104,869
30th Mar 2026 (Mon) 4.23 4.35 4.22 4.30 48,562
27th Mar 2026 (Fri) 4.43 4.48 4.285 4.29 76,451
26th Mar 2026 (Thu) 4.49 4.57 4.415 4.45 127,155
25th Mar 2026 (Wed) 4.46 4.635 4.44 4.53 211,191
24th Mar 2026 (Tue) 4.26 4.37 4.24 4.31 70,045
23rd Mar 2026 (Mon) 4.34 4.59 4.24 4.42 340,533
20th Mar 2026 (Fri) 4.35 4.39 4.18 4.24 71,203
19th Mar 2026 (Thu) 4.20 4.39 4.17 4.37 87,741
18th Mar 2026 (Wed) 4.30 4.38 4.245 4.25 76,061
17th Mar 2026 (Tue) 4.38 4.44 4.36 4.36 90,426
16th Mar 2026 (Mon) 4.28 4.40 4.25 4.36 136,081
13th Mar 2026 (Fri) 4.35 4.39 4.245 4.26 66,648
12th Mar 2026 (Thu) 4.65 4.66 4.205 4.32 183,705
11th Mar 2026 (Wed) 4.69 4.76 4.64 4.72 92,904
10th Mar 2026 (Tue) 4.715 4.845 4.64 4.71 120,881
9th Mar 2026 (Mon) 4.40 4.795 4.34 4.72 103,893
6th Mar 2026 (Fri) 4.61 4.66 4.465 4.53 279,295
5th Mar 2026 (Thu) 4.70 4.81 4.665 4.70 108,839
See more Arbutus Biophar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered