| Price | $3.125 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.64% |
| Buy | $3.34 |
| Sell | $3.11 |
| Buy / Sell ABUS Shares | |
| Last Trade: | Sell 200.00 at $3.12 |
| Day's Volume: | 79,698 |
| Last Close: | $3.13 |
| Open: | $3.18 |
| ISIN: | CA03879J1003 |
| Day's Range | $3.085 - $3.18 |
| 52wk Range: | $3.04 - $3.65 |
| Market Capitalisation: | $601.40m |
| VWAP: | $3.109315 |
| Shares in Issue: | 191.53m |
Arbutus Biophar (ABUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
