| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.00 | 9.235 | 8.75 | 8.84 | 84,517 |
| 25th Sep 2026 (Fri) | 9.70 | 9.70 | 8.89 | 9.10 | 89,534 |
| 24th Sep 2026 (Thu) | 9.65 | 10.22 | 9.53 | 9.60 | 96,944 |
| 23rd Sep 2026 (Wed) | 10.01 | 10.23 | 9.86 | 9.91 | 119,952 |
| 22nd Sep 2026 (Tue) | 10.25 | 10.45 | 10.01 | 10.27 | 158,580 |
| 21st Sep 2026 (Mon) | 10.71 | 11.04 | 10.20 | 10.30 | 215,377 |
| 18th Sep 2026 (Fri) | 9.165 | 10.29 | 9.165 | 10.10 | 321,018 |
| 17th Sep 2026 (Thu) | 8.48 | 9.10 | 8.37 | 8.83 | 158,860 |
| 16th Sep 2026 (Wed) | 8.18 | 8.20 | 7.86 | 8.14 | 79,374 |
| 15th Sep 2026 (Tue) | 8.36 | 8.36 | 7.96 | 7.99 | 131,062 |
| 14th Sep 2026 (Mon) | 8.355 | 8.72 | 8.18 | 8.65 | 162,082 |
| 11th Sep 2026 (Fri) | 8.26 | 8.83 | 8.16 | 8.32 | 126,607 |
| 10th Sep 2026 (Thu) | 7.80 | 8.24 | 7.80 | 8.03 | 76,033 |
| 9th Sep 2026 (Wed) | 8.63 | 8.83 | 8.105 | 8.13 | 107,049 |
| 8th Sep 2026 (Tue) | 7.86 | 8.54 | 7.66 | 8.41 | 150,663 |
| 7th Sep 2026 (Mon) | 8.98 | 9.14 | 7.875 | 7.99 | 535,389 |
| 4th Sep 2026 (Fri) | 8.98 | 9.14 | 7.875 | 7.99 | 535,389 |
| 3rd Sep 2026 (Thu) | 8.165 | 9.46 | 8.15 | 9.34 | 210,807 |
| 2nd Sep 2026 (Wed) | 7.66 | 8.09 | 7.63 | 7.87 | 59,249 |
| 1st Sep 2026 (Tue) | 7.81 | 7.92 | 7.58 | 7.71 | 86,920 |
| 31st Aug 2026 (Mon) | 7.655 | 8.17 | 7.655 | 8.07 | 146,910 |
| 28th Aug 2026 (Fri) | 8.54 | 8.58 | 7.48 | 7.69 | 177,036 |
| 27th Aug 2026 (Thu) | 8.35 | 9.31 | 8.31 | 8.76 | 132,456 |
| 26th Aug 2026 (Wed) | 8.77 | 8.88 | 8.12 | 8.18 | 134,802 |
| 25th Aug 2026 (Tue) | 8.51 | 9.26 | 8.30 | 9.24 | 246,858 |
| 24th Aug 2026 (Mon) | 8.00 | 8.78 | 7.93 | 8.64 | 263,191 |
| 21st Aug 2026 (Fri) | 8.67 | 8.94 | 7.66 | 7.93 | 318,281 |
| 20th Aug 2026 (Thu) | 8.46 | 8.76 | 8.01 | 8.47 | 199,446 |
| 19th Aug 2026 (Wed) | 7.11 | 8.26 | 6.96 | 7.90 | 205,093 |
| 18th Aug 2026 (Tue) | 6.985 | 7.09 | 6.87 | 6.94 | 91,659 |
| 17th Aug 2026 (Mon) | 7.21 | 7.30 | 6.94 | 7.12 | 161,105 |
| 14th Aug 2026 (Fri) | 7.20 | 7.56 | 7.015 | 7.26 | 150,962 |
| 13th Aug 2026 (Thu) | 7.02 | 7.67 | 7.02 | 7.32 | 150,166 |
| 12th Aug 2026 (Wed) | 7.05 | 7.20 | 6.89 | 6.93 | 116,165 |
| 11th Aug 2026 (Tue) | 7.19 | 7.27 | 6.825 | 6.92 | 148,003 |
| 10th Aug 2026 (Mon) | 7.38 | 7.50 | 6.87 | 7.07 | 171,214 |
| 7th Aug 2026 (Fri) | 6.47 | 6.76 | 6.36 | 6.47 | 156,412 |
| 6th Aug 2026 (Thu) | 6.35 | 6.415 | 6.09 | 6.19 | 76,691 |
| 5th Aug 2026 (Wed) | 6.16 | 6.60 | 6.08 | 6.54 | 204,801 |
| 4th Aug 2026 (Tue) | 5.97 | 6.28 | 5.70 | 6.14 | 141,035 |
| 3rd Aug 2026 (Mon) | 5.31 | 5.95 | 4.92 | 5.85 | 211,679 |
| 31st Jul 2026 (Fri) | 5.85 | 5.94 | 5.41 | 5.52 | 109,747 |
| 30th Jul 2026 (Thu) | 5.30 | 5.98 | 5.29 | 5.90 | 130,903 |
| 29th Jul 2026 (Wed) | 5.42 | 5.65 | 5.135 | 5.19 | 124,058 |