| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.23 | 6.65 | 5.99 | 6.13 | 196,649 |
| 9th Jul 2026 (Thu) | 5.93 | 6.12 | 5.555 | 5.98 | 179,228 |
| 8th Jul 2026 (Wed) | 6.095 | 6.25 | 5.76 | 5.86 | 382,410 |
| 7th Jul 2026 (Tue) | 8.26 | 8.30 | 6.425 | 6.52 | 308,981 |
| 6th Jul 2026 (Mon) | 7.81 | 9.27 | 7.42 | 8.49 | 285,150 |
| 3rd Jul 2026 (Fri) | 0.6501 | 0.6501 | 0.5617 | 0.5617 | 0 |
| 2nd Jul 2026 (Thu) | 0.6501 | 0.6697 | 0.556 | 0.5617 | 2,730,166 |
| 1st Jul 2026 (Wed) | 0.6481 | 0.6754 | 0.62 | 0.6241 | 1,533,455 |
| 30th Jun 2026 (Tue) | 0.6771 | 0.699 | 0.6651 | 0.6811 | 551,682 |
| 29th Jun 2026 (Mon) | 0.7366 | 0.7397 | 0.695 | 0.7147 | 322,119 |
| 26th Jun 2026 (Fri) | 0.691 | 0.7435 | 0.688 | 0.718 | 242,030 |
| 25th Jun 2026 (Thu) | 0.745 | 0.745 | 0.68 | 0.7058 | 346,857 |
| 24th Jun 2026 (Wed) | 0.78 | 0.7811 | 0.7332 | 0.7407 | 605,331 |
| 23rd Jun 2026 (Tue) | 0.80 | 0.82 | 0.7702 | 0.7729 | 816,564 |
| 22nd Jun 2026 (Mon) | 0.8522 | 0.8787 | 0.8038 | 0.8117 | 796,476 |
| 19th Jun 2026 (Fri) | 0.8529 | 0.857 | 0.8175 | 0.8504 | 351,663 |
| 18th Jun 2026 (Thu) | 0.8529 | 0.857 | 0.8175 | 0.8504 | 351,663 |
| 17th Jun 2026 (Wed) | 0.8339 | 0.8993 | 0.8302 | 0.8428 | 191,232 |
| 16th Jun 2026 (Tue) | 0.8585 | 0.8737 | 0.8304 | 0.8348 | 281,263 |
| 15th Jun 2026 (Mon) | 0.9188 | 0.9227 | 0.85 | 0.8536 | 914,356 |
| 12th Jun 2026 (Fri) | 0.8348 | 0.8905 | 0.8254 | 0.8574 | 247,346 |
| 11th Jun 2026 (Thu) | 0.8203 | 0.8418 | 0.801 | 0.8335 | 234,718 |
| 10th Jun 2026 (Wed) | 0.844 | 0.8767 | 0.8205 | 0.8202 | 255,782 |
| 9th Jun 2026 (Tue) | 0.8851 | 0.9058 | 0.8374 | 0.8528 | 302,405 |
| 8th Jun 2026 (Mon) | 0.8879 | 0.95 | 0.8819 | 0.9008 | 486,110 |
| 5th Jun 2026 (Fri) | 0.90 | 0.90 | 0.8392 | 0.8631 | 739,064 |
| 4th Jun 2026 (Thu) | 0.9143 | 0.9337 | 0.905 | 0.9136 | 539,147 |
| 3rd Jun 2026 (Wed) | 0.9961 | 0.9961 | 0.9337 | 0.9336 | 473,515 |
| 2nd Jun 2026 (Tue) | 1.05 | 1.05 | 0.9826 | 0.9957 | 1,013,122 |
| 1st Jun 2026 (Mon) | 1.09 | 1.11 | 1.045 | 1.08 | 626,937 |
| 29th May 2026 (Fri) | 1.05 | 1.13 | 1.01 | 1.13 | 939,271 |
| 28th May 2026 (Thu) | 1.05 | 1.08 | 1.03 | 1.05 | 510,140 |
| 27th May 2026 (Wed) | 1.065 | 1.095 | 1.055 | 1.07 | 320,425 |
| 26th May 2026 (Tue) | 1.12 | 1.13 | 1.06 | 1.08 | 657,151 |
| 25th May 2026 (Mon) | 1.13 | 1.155 | 1.09 | 1.11 | 461,758 |
| 22nd May 2026 (Fri) | 1.13 | 1.155 | 1.09 | 1.11 | 461,758 |
| 21st May 2026 (Thu) | 1.11 | 1.14 | 1.05 | 1.13 | 386,107 |
| 20th May 2026 (Wed) | 1.035 | 1.11 | 1.035 | 1.11 | 416,949 |
| 19th May 2026 (Tue) | 1.01 | 1.045 | 1.01 | 1.02 | 633,583 |
| 18th May 2026 (Mon) | 1.08 | 1.08 | 1.00 | 1.03 | 954,876 |
| 15th May 2026 (Fri) | 1.135 | 1.135 | 1.10 | 1.11 | 909,818 |
| 14th May 2026 (Thu) | 1.12 | 1.225 | 1.095 | 1.17 | 1,155,258 |
| 13th May 2026 (Wed) | 1.135 | 1.16 | 1.11 | 1.12 | 902,997 |
| 12th May 2026 (Tue) | 1.17 | 1.17 | 1.105 | 1.14 | 929,779 |
| 11th May 2026 (Mon) | 1.185 | 1.225 | 1.125 | 1.19 | 1,251,771 |