| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.035 | 1.11 | 1.035 | 1.11 | 416,949 |
| 19th May 2026 (Tue) | 1.01 | 1.045 | 1.01 | 1.02 | 633,583 |
| 18th May 2026 (Mon) | 1.08 | 1.08 | 1.00 | 1.03 | 954,876 |
| 15th May 2026 (Fri) | 1.135 | 1.135 | 1.10 | 1.11 | 909,818 |
| 14th May 2026 (Thu) | 1.12 | 1.225 | 1.095 | 1.17 | 1,155,258 |
| 13th May 2026 (Wed) | 1.135 | 1.16 | 1.11 | 1.12 | 902,997 |
| 12th May 2026 (Tue) | 1.17 | 1.17 | 1.105 | 1.14 | 929,779 |
| 11th May 2026 (Mon) | 1.185 | 1.225 | 1.125 | 1.19 | 1,251,771 |
| 8th May 2026 (Fri) | 1.16 | 1.21 | 1.13 | 1.19 | 917,895 |
| 7th May 2026 (Thu) | 1.22 | 1.22 | 1.125 | 1.16 | 856,775 |
| 6th May 2026 (Wed) | 1.23 | 1.26 | 1.20 | 1.25 | 1,061,433 |
| 5th May 2026 (Tue) | 1.205 | 1.25 | 1.175 | 1.23 | 838,205 |
| 4th May 2026 (Mon) | 1.215 | 1.215 | 1.15 | 1.17 | 923,960 |
| 1st May 2026 (Fri) | 1.18 | 1.22 | 1.165 | 1.21 | 798,153 |
| 30th Apr 2026 (Thu) | 1.13 | 1.17 | 1.115 | 1.15 | 458,625 |
| 29th Apr 2026 (Wed) | 1.17 | 1.18 | 1.11 | 1.14 | 675,489 |
| 28th Apr 2026 (Tue) | 1.165 | 1.185 | 1.14 | 1.17 | 566,460 |
| 27th Apr 2026 (Mon) | 1.23 | 1.23 | 1.17 | 1.21 | 1,144,572 |
| 24th Apr 2026 (Fri) | 1.28 | 1.31 | 1.21 | 1.24 | 706,644 |
| 23rd Apr 2026 (Thu) | 1.31 | 1.35 | 1.24 | 1.26 | 1,069,861 |
| 22nd Apr 2026 (Wed) | 1.315 | 1.42 | 1.30 | 1.34 | 1,774,891 |
| 21st Apr 2026 (Tue) | 1.30 | 1.305 | 1.21 | 1.24 | 1,027,725 |
| 20th Apr 2026 (Mon) | 1.25 | 1.315 | 1.21 | 1.26 | 2,269,395 |
| 17th Apr 2026 (Fri) | 1.20 | 1.43 | 1.20 | 1.30 | 2,260,231 |
| 16th Apr 2026 (Thu) | 1.11 | 1.145 | 1.075 | 1.13 | 1,080,409 |
| 15th Apr 2026 (Wed) | 1.04 | 1.11 | 1.025 | 1.10 | 758,632 |
| 14th Apr 2026 (Tue) | 1.03 | 1.08 | 1.02 | 1.03 | 616,855 |
| 13th Apr 2026 (Mon) | 0.9263 | 0.9897 | 0.9129 | 0.9897 | 379,220 |
| 10th Apr 2026 (Fri) | 0.9516 | 0.9984 | 0.94 | 0.9522 | 315,466 |
| 9th Apr 2026 (Thu) | 0.9485 | 0.9939 | 0.9053 | 0.9423 | 219,432 |
| 8th Apr 2026 (Wed) | 0.9498 | 1.00 | 0.8904 | 0.9641 | 955,606 |
| 7th Apr 2026 (Tue) | 0.875 | 0.88 | 0.835 | 0.8715 | 297,316 |
| 6th Apr 2026 (Mon) | 0.9145 | 0.9374 | 0.8877 | 0.885 | 376,327 |
| 3rd Apr 2026 (Fri) | 0.8871 | 0.9182 | 0.87 | 0.9094 | 467,465 |
| 2nd Apr 2026 (Thu) | 0.8871 | 0.9182 | 0.87 | 0.9094 | 467,465 |
| 1st Apr 2026 (Wed) | 0.9386 | 0.9837 | 0.905 | 0.9182 | 541,786 |
| 31st Mar 2026 (Tue) | 0.8401 | 0.9348 | 0.80 | 0.9244 | 563,447 |
| 30th Mar 2026 (Mon) | 0.8719 | 0.9096 | 0.775 | 0.79 | 626,591 |
| 27th Mar 2026 (Fri) | 0.9113 | 0.9191 | 0.86 | 0.86 | 579,640 |
| 26th Mar 2026 (Thu) | 0.97 | 0.9931 | 0.9241 | 0.9132 | 344,277 |
| 25th Mar 2026 (Wed) | 0.9811 | 1.02 | 0.977 | 0.9831 | 262,035 |
| 24th Mar 2026 (Tue) | 0.9576 | 1.00 | 0.9451 | 0.9491 | 476,327 |
| 23rd Mar 2026 (Mon) | 0.981 | 0.996 | 0.9383 | 0.965 | 275,190 |