| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.625 | 1.69 | 1.57 | 1.65 | 791,383 |
| 15th Dec 2025 (Mon) | 1.77 | 1.77 | 1.64 | 1.65 | 995,705 |
| 12th Dec 2025 (Fri) | 1.87 | 1.99 | 1.75 | 1.78 | 899,398 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.775 | 1.83 | 1,293,201 |
| 10th Dec 2025 (Wed) | 2.05 | 2.06 | 1.89 | 1.94 | 1,278,079 |
| 9th Dec 2025 (Tue) | 2.01 | 2.13 | 1.88 | 2.05 | 1,815,823 |
| 8th Dec 2025 (Mon) | 2.295 | 2.295 | 1.995 | 2.02 | 1,360,927 |
| 5th Dec 2025 (Fri) | 2.39 | 2.39 | 2.175 | 2.23 | 1,171,769 |
| 4th Dec 2025 (Thu) | 2.42 | 2.535 | 2.31 | 2.42 | 2,296,952 |
| 3rd Dec 2025 (Wed) | 2.37 | 2.52 | 2.25 | 2.39 | 2,793,000 |
| 2nd Dec 2025 (Tue) | 2.74 | 2.74 | 1.74 | 2.19 | 6,543,133 |
| 1st Dec 2025 (Mon) | 4.09 | 4.11 | 3.575 | 3.58 | 425,301 |
| 28th Nov 2025 (Fri) | 4.34 | 4.43 | 4.21 | 4.24 | 151,304 |
| 27th Nov 2025 (Thu) | 4.22 | 4.26 | 4.075 | 4.20 | 476,479 |
| 26th Nov 2025 (Wed) | 4.22 | 4.26 | 4.075 | 4.20 | 485,405 |
| 25th Nov 2025 (Tue) | 4.475 | 4.475 | 4.24 | 4.30 | 204,159 |
| 24th Nov 2025 (Mon) | 4.54 | 4.55 | 4.29 | 4.39 | 183,606 |
| 21st Nov 2025 (Fri) | 4.55 | 4.58 | 4.15 | 4.43 | 170,364 |
| 20th Nov 2025 (Thu) | 4.90 | 4.92 | 4.90 | 4.73 | 14,289 |
| 19th Nov 2025 (Wed) | 5.16 | 5.18 | 4.56 | 4.73 | 194,389 |
| 18th Nov 2025 (Tue) | 4.995 | 5.35 | 4.86 | 5.07 | 170,806 |
| 17th Nov 2025 (Mon) | 4.94 | 5.28 | 4.86 | 5.05 | 163,772 |
| 14th Nov 2025 (Fri) | 4.67 | 5.18 | 4.62 | 4.86 | 371,516 |
| 13th Nov 2025 (Thu) | 5.145 | 5.145 | 4.66 | 4.74 | 237,448 |
| 12th Nov 2025 (Wed) | 5.105 | 5.14 | 4.81 | 4.93 | 147,970 |
| 11th Nov 2025 (Tue) | 5.06 | 5.25 | 4.83 | 4.91 | 281,003 |
| 10th Nov 2025 (Mon) | 4.85 | 5.075 | 4.475 | 4.89 | 321,595 |
| 7th Nov 2025 (Fri) | 4.39 | 4.64 | 4.09 | 4.64 | 190,978 |
| 6th Nov 2025 (Thu) | 4.88 | 4.88 | 4.38 | 4.54 | 125,432 |
| 5th Nov 2025 (Wed) | 4.63 | 4.89 | 4.51 | 4.79 | 124,163 |
| 4th Nov 2025 (Tue) | 5.08 | 5.08 | 4.92 | 4.92 | 0 |
| 3rd Nov 2025 (Mon) | 5.08 | 5.09 | 4.68 | 4.92 | 147,049 |
| 31st Oct 2025 (Fri) | 5.24 | 5.44 | 5.01 | 5.09 | 174,891 |
| 30th Oct 2025 (Thu) | 5.245 | 5.49 | 5.115 | 5.15 | 132,070 |
| 29th Oct 2025 (Wed) | 5.60 | 5.60 | 5.33 | 5.48 | 93,187 |
| 28th Oct 2025 (Tue) | 6.11 | 6.13 | 5.56 | 5.68 | 211,469 |
| 27th Oct 2025 (Mon) | 6.00 | 6.46 | 5.73 | 5.96 | 447,611 |
| 24th Oct 2025 (Fri) | 5.15 | 5.67 | 5.13 | 5.62 | 200,535 |
| 23rd Oct 2025 (Thu) | 4.53 | 5.05 | 4.49 | 5.05 | 120,713 |
| 22nd Oct 2025 (Wed) | 4.615 | 4.70 | 4.32 | 4.49 | 161,482 |
| 21st Oct 2025 (Tue) | 4.95 | 4.95 | 4.70 | 4.87 | 130,284 |
| 20th Oct 2025 (Mon) | 5.12 | 5.12 | 4.86 | 5.09 | 151,133 |
| 17th Oct 2025 (Fri) | 4.955 | 5.07 | 4.72 | 4.74 | 150,466 |