| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8871 | 0.9182 | 0.87 | 0.9094 | 467,465 |
| 2nd Apr 2026 (Thu) | 0.8871 | 0.9182 | 0.87 | 0.9094 | 467,465 |
| 1st Apr 2026 (Wed) | 0.9386 | 0.9837 | 0.905 | 0.9182 | 541,786 |
| 31st Mar 2026 (Tue) | 0.8401 | 0.9348 | 0.80 | 0.9244 | 563,447 |
| 30th Mar 2026 (Mon) | 0.8719 | 0.9096 | 0.775 | 0.79 | 626,591 |
| 27th Mar 2026 (Fri) | 0.9113 | 0.9191 | 0.86 | 0.86 | 579,640 |
| 26th Mar 2026 (Thu) | 0.97 | 0.9931 | 0.9241 | 0.9132 | 344,277 |
| 25th Mar 2026 (Wed) | 0.9811 | 1.02 | 0.977 | 0.9831 | 262,035 |
| 24th Mar 2026 (Tue) | 0.9576 | 1.00 | 0.9451 | 0.9491 | 476,327 |
| 23rd Mar 2026 (Mon) | 0.981 | 0.996 | 0.9383 | 0.965 | 275,190 |
| 20th Mar 2026 (Fri) | 1.015 | 1.02 | 0.9401 | 0.9468 | 762,974 |
| 19th Mar 2026 (Thu) | 1.01 | 1.03 | 0.9667 | 1.02 | 309,357 |
| 18th Mar 2026 (Wed) | 1.04 | 1.05 | 1.02 | 1.03 | 398,008 |
| 17th Mar 2026 (Tue) | 1.04 | 1.085 | 1.035 | 1.06 | 701,671 |
| 16th Mar 2026 (Mon) | 1.08 | 1.09 | 1.03 | 1.04 | 846,604 |
| 13th Mar 2026 (Fri) | 1.095 | 1.10 | 1.02 | 1.04 | 939,407 |
| 12th Mar 2026 (Thu) | 1.105 | 1.12 | 1.03 | 1.05 | 674,809 |
| 11th Mar 2026 (Wed) | 1.17 | 1.175 | 1.095 | 1.13 | 702,331 |
| 10th Mar 2026 (Tue) | 1.13 | 1.20 | 1.12 | 1.16 | 622,488 |
| 9th Mar 2026 (Mon) | 1.09 | 1.10 | 1.065 | 1.10 | 500,367 |
| 6th Mar 2026 (Fri) | 1.12 | 1.15 | 1.065 | 1.09 | 527,481 |
| 5th Mar 2026 (Thu) | 1.20 | 1.24 | 1.125 | 1.17 | 1,107,872 |
| 4th Mar 2026 (Wed) | 1.095 | 1.17 | 1.085 | 1.15 | 1,076,860 |
| 3rd Mar 2026 (Tue) | 0.9999 | 1.045 | 0.952 | 1.03 | 436,564 |
| 2nd Mar 2026 (Mon) | 0.995 | 1.045 | 0.975 | 1.02 | 638,020 |
| 27th Feb 2026 (Fri) | 1.055 | 1.07 | 1.01 | 1.02 | 301,189 |
| 26th Feb 2026 (Thu) | 1.015 | 1.09 | 1.00 | 1.08 | 432,020 |
| 25th Feb 2026 (Wed) | 0.989 | 1.05 | 0.989 | 1.05 | 0 |
| 24th Feb 2026 (Tue) | 0.989 | 1.02 | 0.989 | 1.02 | 0 |
| 23rd Feb 2026 (Mon) | 0.989 | 1.01 | 0.9409 | 0.9747 | 326,209 |
| 20th Feb 2026 (Fri) | 1.02 | 1.06 | 1.00 | 1.00 | 284,111 |
| 19th Feb 2026 (Thu) | 1.03 | 1.04 | 1.015 | 1.02 | 463,207 |
| 18th Feb 2026 (Wed) | 1.10 | 1.12 | 1.04 | 1.04 | 692,259 |
| 17th Feb 2026 (Tue) | 1.14 | 1.15 | 1.075 | 1.09 | 318,755 |
| 16th Feb 2026 (Mon) | 1.17 | 1.185 | 1.12 | 1.13 | 446,917 |
| 13th Feb 2026 (Fri) | 1.17 | 1.185 | 1.12 | 1.13 | 446,917 |
| 12th Feb 2026 (Thu) | 1.16 | 1.17 | 1.12 | 1.15 | 272,504 |
| 11th Feb 2026 (Wed) | 1.22 | 1.225 | 1.12 | 1.15 | 462,960 |
| 10th Feb 2026 (Tue) | 1.255 | 1.255 | 1.20 | 1.20 | 269,687 |
| 9th Feb 2026 (Mon) | 1.29 | 1.29 | 1.245 | 1.26 | 437,399 |
| 6th Feb 2026 (Fri) | 1.23 | 1.325 | 1.23 | 1.31 | 423,141 |