| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.45 | 7.45 | 7.10 | 7.11 | 370,990 |
| 18th Sep 2025 (Thu) | 7.915 | 8.005 | 7.41 | 7.48 | 638,010 |
| 17th Sep 2025 (Wed) | 7.88 | 8.05 | 7.29 | 7.70 | 581,107 |
| 16th Sep 2025 (Tue) | 7.295 | 7.93 | 7.18 | 7.73 | 729,011 |
| 15th Sep 2025 (Mon) | 7.68 | 7.68 | 7.05 | 7.075 | 511,552 |
| 12th Sep 2025 (Fri) | 8.10 | 8.22 | 7.455 | 7.89 | 857,122 |
| 11th Sep 2025 (Thu) | 8.94 | 8.94 | 8.00 | 8.28 | 1,098,149 |
| 10th Sep 2025 (Wed) | 10.02 | 10.24 | 8.65 | 8.87 | 1,489,216 |
| 9th Sep 2025 (Tue) | 8.96 | 9.53 | 8.65 | 9.31 | 1,720,337 |
| 8th Sep 2025 (Mon) | 7.58 | 8.465 | 7.57 | 8.34 | 1,216,824 |
| 5th Sep 2025 (Fri) | 6.93 | 7.50 | 6.52 | 7.40 | 1,238,435 |
| 4th Sep 2025 (Thu) | 8.31 | 8.31 | 6.24 | 6.41 | 2,354,509 |