| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.23 | 1.325 | 1.23 | 1.31 | 423,141 |
| 5th Feb 2026 (Thu) | 1.22 | 1.26 | 1.12 | 1.145 | 547,850 |
| 4th Feb 2026 (Wed) | 1.33 | 1.35 | 1.25 | 1.28 | 287,777 |
| 3rd Feb 2026 (Tue) | 1.445 | 1.46 | 1.275 | 1.35 | 1,024,939 |
| 2nd Feb 2026 (Mon) | 1.505 | 1.505 | 1.43 | 1.43 | 536,475 |
| 30th Jan 2026 (Fri) | 1.50 | 1.525 | 1.48 | 1.51 | 220,606 |
| 29th Jan 2026 (Thu) | 1.525 | 1.55 | 1.49 | 1.54 | 485,046 |
| 28th Jan 2026 (Wed) | 1.59 | 1.60 | 1.545 | 1.59 | 526,808 |
| 27th Jan 2026 (Tue) | 1.51 | 1.605 | 1.495 | 1.59 | 450,307 |
| 26th Jan 2026 (Mon) | 1.51 | 1.565 | 1.485 | 1.51 | 265,984 |
| 23rd Jan 2026 (Fri) | 1.56 | 1.57 | 1.50 | 1.53 | 661,047 |
| 22nd Jan 2026 (Thu) | 1.58 | 1.585 | 1.54 | 1.56 | 395,405 |
| 21st Jan 2026 (Wed) | 1.555 | 1.61 | 1.52 | 1.57 | 413,496 |
| 20th Jan 2026 (Tue) | 1.57 | 1.60 | 1.54 | 1.56 | 1,048,748 |
| 19th Jan 2026 (Mon) | 1.68 | 1.69 | 1.63 | 1.64 | 437,102 |
| 16th Jan 2026 (Fri) | 1.68 | 1.69 | 1.63 | 1.64 | 437,102 |
| 15th Jan 2026 (Thu) | 1.77 | 1.77 | 1.68 | 1.68 | 642,948 |
| 14th Jan 2026 (Wed) | 1.87 | 1.905 | 1.76 | 1.76 | 1,699,705 |
| 13th Jan 2026 (Tue) | 1.83 | 1.905 | 1.795 | 1.82 | 1,241,588 |
| 12th Jan 2026 (Mon) | 1.83 | 1.87 | 1.765 | 1.82 | 860,602 |
| 9th Jan 2026 (Fri) | 1.91 | 1.93 | 1.825 | 1.83 | 509,729 |
| 8th Jan 2026 (Thu) | 1.85 | 1.95 | 1.82 | 1.91 | 667,308 |
| 7th Jan 2026 (Wed) | 1.955 | 1.965 | 1.875 | 1.91 | 897,403 |
| 6th Jan 2026 (Tue) | 2.04 | 2.04 | 1.91 | 1.97 | 1,305,772 |
| 5th Jan 2026 (Mon) | 1.95 | 2.09 | 1.90 | 2.02 | 2,340,515 |
| 2nd Jan 2026 (Fri) | 1.745 | 1.83 | 1.71 | 1.78 | 554,417 |
| 1st Jan 2026 (Thu) | 1.72 | 1.73 | 1.69 | 1.70 | 390,395 |
| 31st Dec 2025 (Wed) | 1.72 | 1.73 | 1.69 | 1.70 | 390,395 |
| 30th Dec 2025 (Tue) | 1.78 | 1.78 | 1.72 | 1.72 | 478,924 |
| 29th Dec 2025 (Mon) | 1.86 | 1.94 | 1.80 | 1.81 | 365,386 |
| 26th Dec 2025 (Fri) | 1.89 | 1.915 | 1.82 | 1.89 | 334,408 |
| 25th Dec 2025 (Thu) | 1.875 | 1.90 | 1.825 | 1.88 | 220,571 |
| 24th Dec 2025 (Wed) | 1.875 | 1.90 | 1.825 | 1.88 | 220,571 |
| 23rd Dec 2025 (Tue) | 1.87 | 1.92 | 1.83 | 1.86 | 537,684 |
| 22nd Dec 2025 (Mon) | 1.95 | 2.00 | 1.86 | 1.95 | 1,127,511 |
| 19th Dec 2025 (Fri) | 1.655 | 1.78 | 1.645 | 1.78 | 965,552 |
| 18th Dec 2025 (Thu) | 1.74 | 1.755 | 1.575 | 1.59 | 714,250 |
| 17th Dec 2025 (Wed) | 1.675 | 1.745 | 1.625 | 1.65 | 644,114 |
| 16th Dec 2025 (Tue) | 1.625 | 1.69 | 1.57 | 1.65 | 791,383 |
| 15th Dec 2025 (Mon) | 1.77 | 1.77 | 1.64 | 1.65 | 995,705 |
| 12th Dec 2025 (Fri) | 1.87 | 1.99 | 1.75 | 1.78 | 899,398 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.775 | 1.83 | 1,293,201 |
| 10th Dec 2025 (Wed) | 2.05 | 2.06 | 1.89 | 1.94 | 1,278,079 |
| 9th Dec 2025 (Tue) | 2.01 | 2.13 | 1.88 | 2.05 | 1,815,823 |
| 8th Dec 2025 (Mon) | 2.295 | 2.295 | 1.995 | 2.02 | 1,360,927 |