| Price | $1.12 on 21-05-2026 at 17:49:30 |
|---|---|
| Change | $0.01 0.9% |
| Buy | $1.13 |
| Sell | $1.12 |
| Last Trade: | Sell 30.00 at $1.12 |
| Day's Volume: | 244,902 |
| Last Close: | $1.11 |
| Open: | $1.11 |
| ISIN: | US02462A1043 |
| Day's Range | $1.05 - $1.12 |
| 52wk Range: | $0.775 - $14.00 |
| Market Capitalisation: | $340.71m |
| VWAP: | $1.090771 |
| Shares in Issue: | 328.22m |
American Bitcoi (ABTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.12 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 20 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 359 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1,200 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1,300 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 7,801 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 500 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1,500 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
13:45:39 - 21-May-26 |
