| Price | $8.90 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.20 -2.2% |
| Buy | $9.00 |
| Sell | $8.84 |
| Last Trade: | Sell 3.00 at $8.90 |
| Day's Volume: | 84,517 |
| Last Close: | $8.84 |
| Open: | $9.00 |
| ISIN: | US02462A2033 |
| Day's Range | $8.75 - $9.235 |
| 52wk Range: | $0.556 - $11.04 |
| Market Capitalisation: | $218.44m |
| VWAP: | $8.978493 |
| Shares in Issue: | 24.00m |
American Bitcoi (ABTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.90 | Ordinary |
16:58:24 - 28-Sep-26 |
| Sell* | 6 | $8.90 | Ordinary |
16:58:24 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Ordinary |
16:50:48 - 28-Sep-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 91 | $8.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 24 | $8.87 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
15:46:46 - 28-Sep-26 |
