| Price | $6.11 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.14 2.34% |
| Buy | $6.20 |
| Sell | $6.13 |
| Last Trade: | Sell 1.00 at $6.12 |
| Day's Volume: | 196,649 |
| Last Close: | $6.13 |
| Open: | $6.23 |
| ISIN: | US02462A2033 |
| Day's Range | $5.99 - $6.65 |
| 52wk Range: | $0.556 - $10.24 |
| Market Capitalisation: | $1.94b |
| VWAP: | $6.187812 |
| Shares in Issue: | 330.79m |
American Bitcoi (ABTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.12 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 58 | $6.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 58 | $6.15 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $6.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $6.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
