Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Bitcoi (ABTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $8.90 Ordinary
16:58:24 - 28-Sep-26
Sell* 6 $8.90 Ordinary
16:58:24 - 28-Sep-26
Sell* 1 $8.90 Ordinary
16:50:48 - 28-Sep-26
Sell* 10 $8.85 Automatic Execution
15:51:59 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
15:51:59 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 6 $8.85 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 91 $8.86 Automatic Execution
15:48:11 - 28-Sep-26
Sell* 24 $8.87 Automatic Execution
15:48:11 - 28-Sep-26
Sell* 10 $8.88 Automatic Execution
15:46:46 - 28-Sep-26
Sell* 140 $8.88 Automatic Execution
15:46:46 - 28-Sep-26
Sell* 10 $8.88 Automatic Execution
15:46:46 - 28-Sep-26
Sell* 14 $8.88 Automatic Execution
15:46:46 - 28-Sep-26
Sell* 75 $8.885 Automatic Execution
15:46:45 - 28-Sep-26
Sell* 3 $8.88 Automatic Execution
15:45:50 - 28-Sep-26
Buy* 100 $8.88 Automatic Execution
15:45:50 - 28-Sep-26
Buy* 42 $8.88 Automatic Execution
15:45:50 - 28-Sep-26
Buy* 96 $8.88 Automatic Execution
15:45:50 - 28-Sep-26
Buy* 100 $8.88 Automatic Execution
15:45:50 - 28-Sep-26
Buy* 4 $8.88 Automatic Execution
15:45:50 - 28-Sep-26
Sell* 94 $8.95 Automatic Execution
15:26:13 - 28-Sep-26
Buy* 1 $8.96 Automatic Execution
15:26:12 - 28-Sep-26
Sell* 4 $8.96 Automatic Execution
15:26:12 - 28-Sep-26
Sell* 1 $8.96 Automatic Execution
15:26:12 - 28-Sep-26
Sell* 1 $8.96 Automatic Execution
15:26:12 - 28-Sep-26
Sell* 2 $8.96 Automatic Execution
15:26:12 - 28-Sep-26
Sell* 40 $8.96 Automatic Execution
15:26:12 - 28-Sep-26
Sell* 37 $8.97 Automatic Execution
15:25:05 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
15:24:29 - 28-Sep-26
Sell* 37 $8.97 Automatic Execution
15:24:29 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
15:24:29 - 28-Sep-26
Sell* 1 $8.97 Automatic Execution
15:24:29 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
15:24:20 - 28-Sep-26
Sell* 68 $8.96 Automatic Execution
15:23:11 - 28-Sep-26
Sell* 19 $8.96 Automatic Execution
15:23:11 - 28-Sep-26
Sell* 99 $8.97 Automatic Execution
15:22:28 - 28-Sep-26
Sell* 1 $8.97 Automatic Execution
15:22:28 - 28-Sep-26
Sell* 1 $8.97 Automatic Execution
15:22:28 - 28-Sep-26
Sell* 1 $8.97 Automatic Execution
15:22:11 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
15:21:14 - 28-Sep-26
Sell* 8 $8.98 Automatic Execution
15:21:14 - 28-Sep-26
Sell* 40 $8.99 Automatic Execution
15:19:42 - 28-Sep-26
Sell* 12 $8.99 Automatic Execution
15:19:42 - 28-Sep-26
Sell* 93 $8.99 Automatic Execution
15:19:41 - 28-Sep-26
Sell* 35 $8.99 Automatic Execution
15:19:41 - 28-Sep-26
Sell* 2 $9.00 Automatic Execution
15:19:26 - 28-Sep-26
Sell* 2 $9.00 Automatic Execution
15:19:26 - 28-Sep-26
Sell* 99 $9.00 Automatic Execution
15:19:26 - 28-Sep-26
Sell* 13 $9.00 Automatic Execution
15:19:26 - 28-Sep-26
Unknown* 28 $9.02 Automatic Execution
15:18:00 - 28-Sep-26
Buy* 89 $9.07 Automatic Execution
14:57:08 - 28-Sep-26
Unknown* 100 $9.07 Automatic Execution
14:55:04 - 28-Sep-26
Sell* 53 $9.07 Automatic Execution
14:55:04 - 28-Sep-26
Sell* 47 $9.07 Automatic Execution
14:55:04 - 28-Sep-26
Sell* 100 $9.07 Automatic Execution
14:55:04 - 28-Sep-26
Sell* 1 $9.08 Automatic Execution
14:50:03 - 28-Sep-26
Sell* 10 $9.09 Automatic Execution
14:49:23 - 28-Sep-26
Buy* 100 $9.07 Automatic Execution
14:48:51 - 28-Sep-26
Sell* 5 $9.05 Automatic Execution
14:47:54 - 28-Sep-26
Sell* 95 $9.05 Automatic Execution
14:47:54 - 28-Sep-26
Buy* 5 $9.05 Automatic Execution
14:47:54 - 28-Sep-26
Buy* 25 $9.05 Automatic Execution
14:47:54 - 28-Sep-26
Sell* 6 $9.04 Automatic Execution
14:45:43 - 28-Sep-26
Sell* 2 $9.05 Automatic Execution
14:45:43 - 28-Sep-26
Sell* 10 $9.07 Automatic Execution
14:25:46 - 28-Sep-26
Sell* 100 $9.07 Automatic Execution
14:24:12 - 28-Sep-26
Sell* 99 $9.08 Automatic Execution
14:23:35 - 28-Sep-26
Sell* 1 $9.08 Automatic Execution
14:23:09 - 28-Sep-26
Unknown* 11 $9.08 Automatic Execution
14:21:42 - 28-Sep-26
Sell* 20 $9.07 Automatic Execution
14:19:32 - 28-Sep-26
Sell* 1 $9.08 Automatic Execution
14:17:58 - 28-Sep-26
Sell* 2 $9.09 Automatic Execution
14:17:58 - 28-Sep-26
Sell* 100 $9.09 Automatic Execution
14:17:58 - 28-Sep-26
Sell* 100 $9.09 Automatic Execution
14:17:58 - 28-Sep-26
Buy* 25 $9.19 Automatic Execution
13:56:07 - 28-Sep-26
Sell* 36 $9.18 Automatic Execution
13:50:24 - 28-Sep-26
Sell* 64 $9.18 Automatic Execution
13:50:24 - 28-Sep-26
Buy* 50 $9.17 Automatic Execution
13:47:11 - 28-Sep-26
Buy* 5 $9.155 Automatic Execution
13:20:47 - 28-Sep-26
Buy* 100 $9.165 Automatic Execution
13:20:47 - 28-Sep-26
Sell* 105 $9.17 Automatic Execution
13:20:14 - 28-Sep-26
Sell* 6 $9.17 Automatic Execution
13:20:14 - 28-Sep-26
Buy* 1 $9.20 Automatic Execution
13:19:01 - 28-Sep-26
Sell* 13 $9.19 Automatic Execution
13:18:23 - 28-Sep-26
Buy* 40 $9.22 Automatic Execution
13:17:50 - 28-Sep-26
Buy* 100 $9.22 Automatic Execution
13:17:50 - 28-Sep-26
Buy* 100 $9.22 Automatic Execution
13:17:50 - 28-Sep-26
Sell* 6 $9.21 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 100 $9.22 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 200 $9.23 Automatic Execution
13:17:38 - 28-Sep-26
Unknown* 21 $9.23 Automatic Execution
13:16:12 - 28-Sep-26
Buy* 64 $9.23 Automatic Execution
13:16:12 - 28-Sep-26
Unknown* 6 $9.21 Automatic Execution
13:15:59 - 28-Sep-26
Buy* 484 $9.20 Automatic Execution
13:15:57 - 28-Sep-26
Buy* 161 $9.20 Automatic Execution
13:15:57 - 28-Sep-26
Buy* 355 $9.20 Automatic Execution
13:15:57 - 28-Sep-26
Buy* 100 $9.18 Automatic Execution
13:15:39 - 28-Sep-26
Sell* 17 $9.17 Automatic Execution
13:15:35 - 28-Sep-26
Sell* 6 $9.17 Automatic Execution
13:15:35 - 28-Sep-26
Sell* 99 $9.11 Automatic Execution
12:51:34 - 28-Sep-26
Buy* 1 $9.11 Automatic Execution
12:51:34 - 28-Sep-26
Buy* 25 $9.11 Automatic Execution
12:51:34 - 28-Sep-26
Sell* 25 $9.09 Automatic Execution
12:49:23 - 28-Sep-26
Sell* 25 $9.09 Automatic Execution
12:49:23 - 28-Sep-26
Buy* 25 $9.09 Automatic Execution
12:49:12 - 28-Sep-26
Buy* 25 $9.09 Automatic Execution
12:49:12 - 28-Sep-26
Buy* 25 $9.09 Automatic Execution
12:49:12 - 28-Sep-26
Buy* 25 $9.09 Automatic Execution
12:48:27 - 28-Sep-26
Sell* 100 $9.08 Automatic Execution
12:47:09 - 28-Sep-26
Sell* 5 $9.08 Automatic Execution
12:47:09 - 28-Sep-26
Sell* 100 $9.09 Automatic Execution
12:47:06 - 28-Sep-26
Sell* 1 $9.09 Automatic Execution
12:47:06 - 28-Sep-26
Buy* 87 $9.10 Automatic Execution
12:46:41 - 28-Sep-26
Buy* 13 $9.10 Automatic Execution
12:46:41 - 28-Sep-26
Sell* 100 $9.08 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 25 $9.065 Automatic Execution
12:19:31 - 28-Sep-26
Sell* 25 $9.065 Automatic Execution
12:19:31 - 28-Sep-26
Sell* 25 $9.065 Automatic Execution
12:19:31 - 28-Sep-26
Sell* 25 $9.065 Automatic Execution
12:19:31 - 28-Sep-26
Sell* 25 $9.065 Automatic Execution
12:19:31 - 28-Sep-26
Sell* 25 $9.065 Automatic Execution
12:19:31 - 28-Sep-26
Sell* 50 $9.09 Automatic Execution
12:18:40 - 28-Sep-26
Buy* 61 $9.07 Automatic Execution
12:17:48 - 28-Sep-26
Buy* 100 $9.03 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $9.02 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
12:16:40 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 46 $8.99 Automatic Execution
12:16:31 - 28-Sep-26
Sell* 38 $8.99 Automatic Execution
12:16:31 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 4 $9.00 Automatic Execution
12:15:56 - 28-Sep-26
Buy* 2 $9.00 Automatic Execution
12:15:56 - 28-Sep-26
Buy* 2,130 $9.00 Automatic Execution
12:15:56 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
12:15:30 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
12:15:30 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
12:15:30 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
12:15:30 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
12:15:30 - 28-Sep-26
Buy* 5 $8.91 Automatic Execution
11:53:36 - 28-Sep-26
Buy* 1 $8.87 Automatic Execution
11:48:15 - 28-Sep-26
Buy* 5 $8.87 Automatic Execution
11:48:15 - 28-Sep-26
Buy* 25 $8.85 Automatic Execution
11:47:30 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
11:47:30 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
11:47:30 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
11:47:30 - 28-Sep-26
Sell* 1 $8.765 Automatic Execution
11:19:50 - 28-Sep-26
Unknown* 2 $8.77 Automatic Execution
11:19:23 - 28-Sep-26
Unknown* 2 $8.77 Automatic Execution
11:19:22 - 28-Sep-26
Buy* 100 $8.75 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 6 $8.74 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 25 $8.74 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 20 $8.75 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 30 $8.75 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 20 $8.75 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 20 $8.75 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 1,000 $8.75 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 12 $8.76 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 48 $8.77 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 200 $8.77 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 10 $8.78 Automatic Execution
11:16:04 - 28-Sep-26
Sell* 60 $8.80 Automatic Execution
11:16:04 - 28-Sep-26
Sell* 3,246 $8.80 Automatic Execution
11:16:04 - 28-Sep-26
Sell* 1,754 $8.80 Automatic Execution
11:16:04 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
10:50:01 - 28-Sep-26
Buy* 10 $8.81 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 25 $8.81 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 75 $8.805 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 25 $8.805 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 14 $8.80 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 3 $8.93 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 1 $8.93 Automatic Execution
10:20:25 - 28-Sep-26
Buy* 7 $8.96 Automatic Execution
10:17:42 - 28-Sep-26
Buy* 1 $8.96 Automatic Execution
10:17:42 - 28-Sep-26
Sell* 8 $8.90 Automatic Execution
09:51:06 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
09:51:06 - 28-Sep-26
Sell* 1 $8.93 Automatic Execution
09:50:58 - 28-Sep-26
Sell* 1 $8.95 Automatic Execution
09:50:12 - 28-Sep-26
Sell* 1 $8.99 Automatic Execution
09:49:12 - 28-Sep-26
Sell* 27 $9.01 Automatic Execution
09:48:14 - 28-Sep-26
Buy* 2 $9.01 Automatic Execution
09:46:41 - 28-Sep-26
Buy* 1 $9.00 Automatic Execution
09:46:31 - 28-Sep-26
Buy* 10 $9.00 Automatic Execution
09:46:31 - 28-Sep-26
Sell* 6 $8.99 Automatic Execution
09:46:05 - 28-Sep-26
Sell* 50 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 25 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 25 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 25 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Buy* 1,120 $9.00 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 385 $9.00 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 270 $9.00 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 225 $9.00 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 50 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Buy* 25 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Buy* 25 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Buy* 25 $9.04 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 100 $8.89 Ordinary
09:07:37 - 28-Sep-26
Sell* 70 $8.93 Ordinary
08:41:33 - 28-Sep-26
Sell* 30 $8.93 Ordinary
08:41:33 - 28-Sep-26
Unknown* 50 $8.925 Ordinary
08:31:19 - 28-Sep-26
Buy* 100 $8.93 Ordinary
08:06:37 - 28-Sep-26
Buy* 1 $8.92 Ordinary
08:05:49 - 28-Sep-26
Sell* 1 $8.92 Ordinary
07:50:18 - 28-Sep-26
Sell* 10 $8.95 Ordinary
07:09:23 - 28-Sep-26
Buy* 10 $8.95 Ordinary
07:09:04 - 28-Sep-26
Sell* 1 $8.89 Ordinary
07:00:00 - 28-Sep-26
Sell* 1 $8.90 Ordinary
07:00:00 - 28-Sep-26
Sell* 10 $8.89 Ordinary
06:17:01 - 28-Sep-26
Sell* 20 $8.89 Ordinary
06:12:31 - 28-Sep-26
Sell* 9 $8.86 Ordinary
05:49:46 - 28-Sep-26
Sell* 1 $8.86 Ordinary
05:49:38 - 28-Sep-26
Buy* 100 $8.90 Ordinary
05:45:21 - 28-Sep-26
Buy* 1 $8.89 Ordinary
05:38:16 - 28-Sep-26
Sell* 10 $8.90 Ordinary
05:30:41 - 28-Sep-26
Sell* 12 $8.90 Ordinary
05:30:41 - 28-Sep-26
Buy* 1 $8.91 Ordinary
05:20:24 - 28-Sep-26
Sell* 10 $8.90 Ordinary
05:18:44 - 28-Sep-26
Sell* 200 $8.83 Ordinary
05:09:50 - 28-Sep-26
Sell* 172 $8.83 Ordinary
05:09:22 - 28-Sep-26
Sell* 10 $8.94 Ordinary
04:58:27 - 28-Sep-26
Buy* 5 $8.95 Ordinary
04:57:20 - 28-Sep-26
Buy* 5 $8.95 Ordinary
04:57:15 - 28-Sep-26
Sell* 118 $8.82 Ordinary
04:38:15 - 28-Sep-26
Sell* 100 $8.87 Ordinary
04:38:15 - 28-Sep-26
Sell* 52 $8.88 Ordinary
04:38:15 - 28-Sep-26
Sell* 20 $8.88 Ordinary
04:38:15 - 28-Sep-26
Sell* 100 $8.895 Ordinary
04:38:15 - 28-Sep-26
Sell* 6 $8.90 Ordinary
04:38:15 - 28-Sep-26
Sell* 4 $8.92 Ordinary
04:38:15 - 28-Sep-26
Buy* 6 $8.97 Ordinary
04:36:00 - 28-Sep-26
Buy* 1 $8.97 Ordinary
04:32:10 - 28-Sep-26
Buy* 15 $8.97 Ordinary
04:29:48 - 28-Sep-26
Buy* 1 $8.97 Ordinary
04:29:25 - 28-Sep-26
Buy* 10 $8.98 Ordinary
04:27:25 - 28-Sep-26
Buy* 24 $8.98 Ordinary
04:27:18 - 28-Sep-26
Buy* 13 $8.97 Ordinary
04:25:52 - 28-Sep-26
Buy* 9 $8.97 Ordinary
04:25:29 - 28-Sep-26
Buy* 3 $8.97 Ordinary
04:23:29 - 28-Sep-26
Buy* 2 $8.97 Ordinary
04:21:25 - 28-Sep-26
Sell* 7 $8.95 Ordinary
04:19:08 - 28-Sep-26
Sell* 5 $9.00 Ordinary
04:09:24 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37