Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Bitcoi (ABTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 58 $6.13 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $6.14 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 58 $6.15 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 112 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 11 $6.15 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 81 $6.15 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 108 $6.15 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 28 $6.15 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 72 $6.15 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 73 $6.15 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 400 $6.15 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 46 $6.15 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 700 $6.15 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $6.15 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 99 $6.155 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $6.155 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $6.17 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $6.17 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $6.17 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $6.17 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $6.17 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $6.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 26 $6.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 300 $6.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 300 $6.17 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 26 $6.17 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 200 $6.17 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 7 $6.17 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 9 $6.175 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $6.185 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 96 $6.17 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 304 $6.17 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 20 $6.17 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 400 $6.17 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 50 $6.17 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 300 $6.18 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 300 $6.18 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 300 $6.19 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 3 $6.20 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 6 $6.19 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 4 $6.19 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 3 $6.20 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 57 $6.20 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 2 $6.20 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $6.17 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 120 $6.165 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 180 $6.165 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 200 $6.17 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 200 $6.17 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 9 $6.16 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 28 $6.16 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 63 $6.16 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 200 $6.155 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 200 $6.17 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $6.17 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $6.17 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 38 $6.185 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 20 $6.19 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 300 $6.19 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 20 $6.19 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 168 $6.185 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 300 $6.17 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 300 $6.18 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 300 $6.18 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 70 $6.17 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 1 $6.18 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $6.20 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 200 $6.20 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 2 $6.19 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 8 $6.19 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 200 $6.18 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 3 $6.18 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 400 $6.18 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 5 $6.18 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 1 $6.18 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 37 $6.18 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 65 $6.18 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $6.18 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 97 $6.18 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 20 $6.215 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 1 $6.20 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 200 $6.20 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 200 $6.20 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 300 $6.20 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 47 $6.21 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 390 $6.21 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 10 $6.21 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 300 $6.21 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 200 $6.20 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 29 $6.20 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 40 $6.22 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 2 $6.23 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 200 $6.23 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $6.25 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 2 $6.25 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 300 $6.25 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 98 $6.25 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 2 $6.25 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 10 $6.25 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 200 $6.26 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 2 $6.25 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 120 $6.25 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 5 $6.26 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 2 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 2 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $6.275 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 10 $6.275 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 2 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 2 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 200 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 300 $6.27 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 10 $6.265 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 10 $6.265 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 10 $6.27 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 10 $6.27 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 10 $6.27 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 10 $6.27 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 10 $6.27 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 400 $6.27 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 70 $6.255 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 92 $6.27 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $6.265 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $6.265 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $6.27 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 20 $6.34 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 46 $6.34 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 7 $6.34 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 3 $6.34 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 33 $6.34 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 42 $6.34 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 25 $6.33 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 10 $6.33 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 3 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 10 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 10 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 3 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 10 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 120 $6.33 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 180 $6.33 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 120 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $6.325 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $6.32 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $6.31 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 321 $6.28 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 5 $6.27 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 72 $6.27 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 1 $6.27 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 2 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 2 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 156 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 43 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 400 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 300 $6.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 500 $6.27 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 400 $6.29 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 2 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 2 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 400 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 400 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 300 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 400 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 26 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 400 $6.33 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 300 $6.33 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 300 $6.32 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 300 $6.29 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 8 $6.28 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 2 $6.26 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 21 $6.24 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 6 $6.23 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $6.25 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 2 $6.26 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $6.26 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 10 $6.26 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 1 $6.27 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $6.27 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 96 $6.26 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 4 $6.26 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $6.24 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 2 $6.25 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 38 $6.24 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 300 $6.23 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 75 $6.22 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 20 $6.22 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 5 $6.22 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 40 $6.20 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $6.18 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 35 $6.16 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 65 $6.16 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 2 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 300 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 300 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 400 $6.17 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $6.195 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $6.185 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 70 $6.185 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 10 $6.17 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 10 $6.17 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 10 $6.175 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $6.17 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $6.18 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 52 $6.15 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 149 $6.16 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 151 $6.16 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $6.16 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 149 $6.15 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 303 $6.15 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 128 $6.20 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $6.215 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 3 $6.225 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 3 $6.225 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 10 $6.225 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 10 $6.225 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 10 $6.23 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 90 $6.23 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 80 $6.22 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 10 $6.22 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 10 $6.22 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 160 $6.22 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 3 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 3 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 3 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 67 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 33 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 20 $6.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 300 $6.27 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 20 $6.27 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 38 $6.27 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 11 $6.28 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 2 $6.29 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 2 $6.29 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $6.29 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 20 $6.29 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 400 $6.29 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 3 $6.295 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 52 $6.295 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 2 $6.295 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 10 $6.295 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 28 $6.285 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $6.295 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 46 $6.295 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 41 $6.295 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 12 $6.30 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $6.29 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 267 $6.29 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 101 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 159 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 94 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 154 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 137 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 72 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 162 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 400 $6.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 86 $6.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 14 $6.30 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $6.29 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 25 $6.28 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 25 $6.28 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 19 $6.26 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $6.26 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $6.26 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 25 $6.26 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 25 $6.26 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $6.26 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 25 $6.26 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 200 $6.26 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 4 $6.25 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 1 $6.24 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 120 $6.24 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 200 $6.24 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 8 $6.24 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 8 $6.26 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 2 $6.265 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 275 $6.27 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 25 $6.27 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 23 $6.27 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 177 $6.27 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 23 $6.27 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 23 $6.27 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 25 $6.27 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 50 $6.27 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $6.25 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 25 $6.25 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 101 $6.11 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 333 $6.10 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 39 $6.09 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 300 $6.08 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 38 $6.05 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 99 $6.04 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 400 $6.05 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 200 $6.05 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 13 $6.06 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 61 $6.06 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 26 $6.06 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 67 $6.12 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 40 $6.10 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $5.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $5.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $6.005 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 78 $6.00 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 3 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 3 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 25 $6.02 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 180 $6.02 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 200 $6.02 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 52 $6.02 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 14 $6.04 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 8 $6.04 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 95 $6.04 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 400 $6.05 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 800 $6.05 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 200 $6.05 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $6.09 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1,003 $6.05 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 400 $6.06 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 300 $6.06 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 400 $6.06 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 400 $6.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 84 $6.02 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 24 $6.01 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 77 $6.01 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 2 $6.00 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 90 $6.01 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 10 $6.01 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 10 $6.01 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 70 $6.01 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 55 $6.01 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 89 $6.01 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 255 $6.01 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 294 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 506 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 34 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 400 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 72 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 22 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 4 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 400 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 72 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 16 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 800 $6.00 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 13 $6.00 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 20 $6.01 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $6.015 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $6.015 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $6.015 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $6.015 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $6.015 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $6.015 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $6.015 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $6.02 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 10 $6.015 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 10 $6.015 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 10 $6.015 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 10 $6.015 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 15 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 85 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 15 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 4 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 19 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 11 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 11 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 34 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $6.01 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 11 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 11 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 34 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 130 $6.06 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.06 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 10 $6.06 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 3 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 3 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 10 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 12 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 12 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 10 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 10 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 20 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 12 $6.04 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $6.025 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 20 $6.03 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 36 $6.03 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 64 $6.03 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 23 $6.04 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 37 $6.04 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 90 $6.04 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $6.04 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $6.04 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 980 $6.05 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 112 $6.05 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1,007 $6.05 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 400 $6.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $6.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 60 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $6.13 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $6.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $6.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 70 $6.12 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 3 $6.12 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 400 $6.11 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 400 $6.11 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 77 $6.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 41 $6.07 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $6.05 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 51 $6.05 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 735 $6.04 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 43 $6.04 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $6.05 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $6.04 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $6.02 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $6.06 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 63 $6.09 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1,000 $6.09 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4,918 $6.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 400 $6.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 400 $6.12 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2,450 $6.12 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 23 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 23 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 81 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 319 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 64 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 336 $6.13 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 955 $6.38 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $6.38 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 7 $6.38 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 8 $6.38 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 9 $6.38 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 8 $6.38 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 4 $6.38 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 9 $6.38 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 10 $6.395 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $6.395 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $6.40 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $6.33 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 60 $6.32 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 15 $6.32 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 25 $6.32 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 300 $6.32 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 76 $6.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 114 $6.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 103 $6.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 62 $6.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 132 $6.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 106 $6.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $6.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $6.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 966 $6.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 40 $6.31 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 57 $6.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $6.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 34 $6.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 57 $6.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 71 $6.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 79 $6.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $6.33 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 39 $6.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 37 $6.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 236 $6.29 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 400 $6.32 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $6.30 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $6.305 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 19 $6.29 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $6.305 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 19 $6.30 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $6.305 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 400 $6.31 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $6.31 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $6.28 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $6.28 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $6.28 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $6.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $6.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3,000 $6.28 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 584 $6.23 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 416 $6.23 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $6.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $6.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $6.15 Ordinary
 08:44:17 - 10-Jul-26
Sell* 44 $6.29 Ordinary
 08:27:14 - 10-Jul-26
Buy* 80 $6.29 Ordinary
 08:18:02 - 10-Jul-26
Buy* 50 $6.30 Ordinary
 08:14:58 - 10-Jul-26
Buy* 50 $6.28 Ordinary
 08:14:58 - 10-Jul-26
Buy* 70 $6.275 Ordinary
 08:14:58 - 10-Jul-26
Buy* 1 $6.25 Ordinary
 08:14:36 - 10-Jul-26
Buy* 3 $6.25 Ordinary
 08:14:36 - 10-Jul-26
Buy* 160 $6.23 Ordinary
 08:14:36 - 10-Jul-26
Buy* 2 $6.22 Ordinary
 08:14:36 - 10-Jul-26
Buy* 157 $6.21 Ordinary
 08:14:36 - 10-Jul-26
Buy* 753 $6.20 Ordinary
 08:14:36 - 10-Jul-26
Sell* 1,020 $6.20 Ordinary
 07:49:42 - 10-Jul-26
Buy* 50 $6.15 Ordinary
 07:49:42 - 10-Jul-26
Buy* 886 $6.15 Ordinary
 07:49:42 - 10-Jul-26
Sell* 145 $6.12 Ordinary
 07:49:42 - 10-Jul-26
Sell* 5 $6.12 Ordinary
 07:49:42 - 10-Jul-26
Sell* 5 $6.12 Ordinary
 07:49:42 - 10-Jul-26
Sell* 5 $6.12 Ordinary
 07:49:42 - 10-Jul-26
Buy* 500 $6.12 Ordinary
 07:49:42 - 10-Jul-26
Buy* 7 $6.12 Ordinary
 07:19:20 - 10-Jul-26
Buy* 5 $6.12 Ordinary
 07:17:53 - 10-Jul-26
Buy* 1 $6.12 Ordinary
 07:08:27 - 10-Jul-26
Buy* 10 $6.12 Ordinary
 07:07:19 - 10-Jul-26
Sell* 500 $6.11 Ordinary
 07:01:36 - 10-Jul-26
Buy* 2 $6.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 54 $6.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 500 $6.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $6.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 42 $6.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $6.11 Ordinary
 06:37:42 - 10-Jul-26
Sell* 54 $6.09 Ordinary
 05:49:41 - 10-Jul-26
Unknown* 25 $6.09 Ordinary
 05:24:07 - 10-Jul-26
Sell* 32 $6.07 Ordinary
 05:20:40 - 10-Jul-26
Buy* 32 $6.08 Ordinary
 05:20:40 - 10-Jul-26
Sell* 105 $6.09 Ordinary
 04:16:50 - 10-Jul-26
Sell* 16 $6.10 Ordinary
 04:16:50 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 04:16:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84