| Price | $1.81 on 12-12-2025 at 22:38:59 |
|---|---|
| Change | $-0.02 -1.09% |
| Buy | $1.82 |
| Sell | $1.81 |
| Last Trade: | Unknown 4,500.00 at $1.81 |
| Day's Volume: | 899,398 |
| Last Close: | $1.78 |
| Open: | $1.87 |
| ISIN: | US02462A1043 |
| Day's Range | $1.75 - $1.99 |
| 52wk Range: | $1.75 - $14.00 |
| Market Capitalisation: | $357.55m |
| VWAP: | $1.844789 |
| Shares in Issue: | 278.18m |
ABTC.US (ABTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | $1.81 | Ordinary |
17:38:57 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
17:38:40 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
17:34:31 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
17:34:11 - 12-Dec-25 |
| Buy* | 297 | $1.81 | Ordinary |
17:33:42 - 12-Dec-25 |
| Buy* | 400 | $1.81 | Ordinary |
17:32:53 - 12-Dec-25 |
| Buy* | 3 | $1.81 | Ordinary |
17:28:25 - 12-Dec-25 |
| Sell* | 44 | $1.80 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 25 | $1.80 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 1,211 | $1.81 | Ordinary |
17:02:55 - 12-Dec-25 |
