Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Bitcoi (ABTC.US) Share Price

Price $0.913 on 03-04-2026 at 22:47:26
Change $-0.01 -1.1%
Buy $0.92
Sell $0.90
Last Trade: -
Day's Volume: 467,465
Last Close: $0.9094
Open: $0.8871
ISIN: US02462A1043
Day's Range $0.87 - $0.9182
52wk Range: $0.80 - $10.24
Market Capitalisation: $297.28m
VWAP: $0.9009
Shares in Issue: 326.90m

American Bitcoi (ABTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Bitcoi trades

American Bitcoi (ABTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8871 0.9182 0.87 0.9094 467,465
2nd Apr 2026 (Thu) 0.8871 0.9182 0.87 0.9094 467,465
1st Apr 2026 (Wed) 0.9386 0.9837 0.905 0.9182 541,786
31st Mar 2026 (Tue) 0.8401 0.9348 0.80 0.9244 563,447
30th Mar 2026 (Mon) 0.8719 0.9096 0.775 0.79 626,591
27th Mar 2026 (Fri) 0.9113 0.9191 0.86 0.86 579,640
26th Mar 2026 (Thu) 0.97 0.9931 0.9241 0.9132 344,277
25th Mar 2026 (Wed) 0.9811 1.02 0.977 0.9831 262,035
24th Mar 2026 (Tue) 0.9576 1.00 0.9451 0.9491 476,327
23rd Mar 2026 (Mon) 0.981 0.996 0.9383 0.965 275,190
20th Mar 2026 (Fri) 1.015 1.02 0.9401 0.9468 762,974
19th Mar 2026 (Thu) 1.01 1.03 0.9667 1.02 309,357
18th Mar 2026 (Wed) 1.04 1.05 1.02 1.03 398,008
17th Mar 2026 (Tue) 1.04 1.085 1.035 1.06 701,671
16th Mar 2026 (Mon) 1.08 1.09 1.03 1.04 846,604
13th Mar 2026 (Fri) 1.095 1.10 1.02 1.04 939,407
12th Mar 2026 (Thu) 1.105 1.12 1.03 1.05 674,809
11th Mar 2026 (Wed) 1.17 1.175 1.095 1.13 702,331
10th Mar 2026 (Tue) 1.13 1.20 1.12 1.16 622,488
9th Mar 2026 (Mon) 1.09 1.10 1.065 1.10 500,367
6th Mar 2026 (Fri) 1.12 1.15 1.065 1.09 527,481
5th Mar 2026 (Thu) 1.20 1.24 1.125 1.17 1,107,872
See more American Bitcoi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered