| Price | $1.31 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $0.17 14.85% |
| Buy | $1.32 |
| Sell | $1.30 |
| Last Trade: | Sell 2.00 at $1.31 |
| Day's Volume: | 423,141 |
| Last Close: | $1.31 |
| Open: | $1.23 |
| ISIN: | US02462A1043 |
| Day's Range | $1.23 - $1.325 |
| 52wk Range: | $1.12 - $14.00 |
| Market Capitalisation: | $222.73m |
| VWAP: | $1.29199 |
| Shares in Issue: | 195.38m |
American Bitcoi (ABTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.31 | Ordinary |
17:06:42 - 06-Feb-26 |
| Sell* | 258 | $1.30 | Ordinary |
16:40:58 - 06-Feb-26 |
| Sell* | 50 | $1.30 | Ordinary |
16:40:58 - 06-Feb-26 |
| Sell* | 50 | $1.30 | Ordinary |
16:40:58 - 06-Feb-26 |
| Unknown* | 400 | $1.315 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 500 | $1.315 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 400 | $1.315 | Automatic Execution |
15:52:42 - 06-Feb-26 |
