| Price | $7.20 on 19-09-2025 at 21:36:14 |
|---|---|
| Change | $-0.28 -3.74% |
| Buy | $7.25 |
| Sell | $7.20 |
| Last Trade: | Sell 9.00 at $7.20 |
| Day's Volume: | 370,990 |
| Last Close: | $7.11 |
| Open: | $7.45 |
| ISIN: | US02462A1043 |
| Day's Range | $7.10 - $7.45 |
| 52wk Range: | $6.24 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.281447 |
| Shares in Issue: | N/A |
American Bitcoi (ABTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.20 | Ordinary |
17:34:30 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
17:21:46 - 19-Sep-25 |
| Sell* | 6 | $7.20 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
17:16:14 - 19-Sep-25 |
| Sell* | 3 | $7.21 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
17:14:24 - 19-Sep-25 |
