| Price | $136.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.00 1.49% |
| Buy | $136.87 |
| Sell | $135.76 |
| Last Trade: | Sell 73.00 at $136.46 |
| Day's Volume: | 253,333 |
| Last Close: | $136.04 |
| Open: | $134.70 |
| ISIN: | US0028241000 |
| Day's Range | $133.75 - $136.655 |
| 52wk Range: | $119.77 - $139.06 |
| Market Capitalisation: | $233.52b |
| VWAP: | $135.85281 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $136.46 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 3 | $136.46 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $136.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 21 | $136.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 44 | $136.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 54 | $136.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 107 | $136.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $136.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $136.48 | Automatic Execution |
15:53:59 - 19-Sep-25 |
