| Price | $123.99 on 18-07-2025 at 21:27:43 |
|---|---|
| Change | $3.48 2.89% |
| Buy | $124.00 |
| Sell | $123.68 |
| Buy / Sell ABT Shares | |
| Last Trade: | Buy 3.00 at $123.99 |
| Day's Volume: | 883,234 |
| Last Close: | $123.67 |
| Open: | $122.54 |
| ISIN: | US0028241000 |
| Day's Range | $122.27 - $125.63 |
| 52wk Range: | $119.77 - $139.06 |
| Market Capitalisation: | $229.21b |
| VWAP: | $124.27976 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $123.99 | Ordinary |
17:27:42 - 18-Jul-25 |
| Sell* | 5 | $123.82 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 3 | $123.82 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 1 | $123.82 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 20 | $123.84 | Ordinary |
16:35:54 - 18-Jul-25 |
| Sell* | 19 | $123.84 | Ordinary |
16:35:54 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
