| Price | $107.965 on 27-01-2026 at 14:49:38 |
|---|---|
| Change | $-0.80 -0.74% |
| Buy | $108.01 |
| Sell | $107.94 |
| Last Trade: | Buy 28.00 at $107.965 |
| Day's Volume: | 15,836 |
| Last Close: | $108.77 |
| Open: | $108.13 |
| ISIN: | US0028241000 |
| Day's Range | $107.85 - $109.30 |
| 52wk Range: | $106.08 - $139.06 |
| Market Capitalisation: | $186.80b |
| VWAP: | $108.57317 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $107.965 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 25 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 20 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 26 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
