| Price | $132.75 on 29-08-2025 at 21:27:29 |
|---|---|
| Change | $1.38 1.05% |
| Buy | $132.75 |
| Sell | $131.77 |
| Last Trade: | Buy 5.00 at $132.75 |
| Day's Volume: | 134,746 |
| Last Close: | $132.66 |
| Open: | $132.015 |
| ISIN: | US0028241000 |
| Day's Range | $131.24 - $132.83 |
| 52wk Range: | $119.77 - $139.06 |
| Market Capitalisation: | $228.80b |
| VWAP: | $132.28951 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $132.75 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $132.74 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $132.74 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 5 | $132.74 | Ordinary |
17:27:15 - 29-Aug-25 |
| Buy* | 5 | $132.74 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 5 | $132.74 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 10 | $132.74 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 10 | $132.74 | Ordinary |
16:51:06 - 29-Aug-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
