| Price | $124.70 on 30-10-2025 at 13:11:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $124.90 |
| Sell | $124.20 |
| Last Trade: | Buy 16.00 at $124.70 |
| Day's Volume: | 503 |
| Last Close: | $124.43 |
| Open: | $126.265 |
| ISIN: | US0028241000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.77 - $139.06 |
| Market Capitalisation: | $220.36b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $124.70 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 10 | $124.70 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 10 | $124.70 | Ordinary |
09:06:29 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 10 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
