| Price | $110.55 on 06-02-2026 at 22:38:50 |
|---|---|
| Change | $1.47 1.35% |
| Buy | $110.63 |
| Sell | $110.30 |
| Last Trade: | Sell 2.00 at $110.55 |
| Day's Volume: | 319,476 |
| Last Close: | $110.83 |
| Open: | $110.10 |
| ISIN: | US0028241000 |
| Day's Range | $108.95 - $111.055 |
| 52wk Range: | $105.68 - $139.06 |
| Market Capitalisation: | $188.15b |
| VWAP: | $110.00286 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $110.55 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $110.56 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 1 | $110.83 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 36 | $110.31 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 40 | $110.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 29 | $110.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
