| Price | $122.50 on 10-12-2025 at 22:30:08 |
|---|---|
| Change | $1.25 1.03% |
| Buy | $123.21 |
| Sell | $122.10 |
| Last Trade: | Buy 20.00 at $122.50 |
| Day's Volume: | 199,622 |
| Last Close: | $122.55 |
| Open: | $121.505 |
| ISIN: | US0028241000 |
| Day's Range | $120.71 - $123.07 |
| 52wk Range: | $119.77 - $139.06 |
| Market Capitalisation: | $212.30b |
| VWAP: | $122.26393 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $122.50 | Ordinary |
17:14:55 - 10-Dec-25 |
| Buy* | 5 | $123.11 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 4 | $122.55 | Ordinary |
17:08:04 - 10-Dec-25 |
| Buy* | 7 | $122.55 | Ordinary |
17:08:04 - 10-Dec-25 |
| Sell* | 1 | $122.40 | Ordinary |
17:08:04 - 10-Dec-25 |
| Sell* | 1 | $122.48 | Ordinary |
17:08:04 - 10-Dec-25 |
| Sell* | 1 | $122.48 | Ordinary |
17:08:04 - 10-Dec-25 |
| Sell* | 1 | $122.52 | Ordinary |
17:08:04 - 10-Dec-25 |
| Sell* | 1 | $122.56 | Ordinary |
17:08:04 - 10-Dec-25 |
| Sell* | 1 | $122.55 | Ordinary |
17:08:04 - 10-Dec-25 |
