| Price | $112.64 on 09-03-2026 at 20:50:27 |
|---|---|
| Change | $3.13 2.86% |
| Buy | $112.65 |
| Sell | $111.30 |
| Last Trade: | Buy 69.00 at $112.45 |
| Day's Volume: | 261,370 |
| Last Close: | $112.65 |
| Open: | $109.14 |
| ISIN: | US0028241000 |
| Day's Range | $109.04 - $112.74 |
| 52wk Range: | $105.68 - $139.06 |
| Market Capitalisation: | $190.39b |
| VWAP: | $111.79531 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $112.45 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 97 | $112.44 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 103 | $112.44 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 285 | $112.44 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 15 | $112.44 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 300 | $112.44 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 50 | $112.44 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 10 | $112.43 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 190 | $112.43 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 100 | $112.43 | Automatic Execution |
15:52:06 - 09-Mar-26 |
