| Price | $134.25 on 08-08-2025 at 21:39:37 |
|---|---|
| Change | $2.22 1.68% |
| Buy | $134.70 |
| Sell | $133.06 |
| Last Trade: | Buy 49.00 at $134.47 |
| Day's Volume: | 195,663 |
| Last Close: | $134.28 |
| Open: | $131.79 |
| ISIN: | US0028241000 |
| Day's Range | $131.79 - $134.70 |
| 52wk Range: | $119.77 - $139.06 |
| Market Capitalisation: | $227.88b |
| VWAP: | $133.89852 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $134.47 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 96 | $134.46 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 100 | $134.46 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 2 | $134.46 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 25 | $134.46 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 63 | $134.46 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 143 | $134.455 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Unknown* | 100 | $134.45 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Unknown* | 8 | $134.45 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 8 | $134.45 | Automatic Execution |
15:55:48 - 08-Aug-25 |
