Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Price

Price $102.88 on 03-04-2026 at 22:47:26
Change $0.50 0.49%
Buy $102.93
Sell $102.87
Last Trade: -
Day's Volume: 193,750
Last Close: $102.87
Open: $101.80
ISIN: US0028241000
Day's Range $101.71 - $103.46
52wk Range: $100.89 - $139.06
Market Capitalisation: $178.32b
VWAP: $102.84079
Shares in Issue: 1.74b

Abbott Laboratories (ABT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.80 103.46 101.71 102.87 193,750
2nd Apr 2026 (Thu) 101.80 103.46 101.71 102.87 193,750
1st Apr 2026 (Wed) 102.94 103.79 102.23 102.38 132,070
31st Mar 2026 (Tue) 102.60 103.20 100.89 102.67 148,372
30th Mar 2026 (Mon) 104.76 104.76 101.83 101.88 145,485
27th Mar 2026 (Fri) 104.73 105.43 103.70 103.99 318,014
26th Mar 2026 (Thu) 104.77 105.93 104.34 104.57 149,734
25th Mar 2026 (Wed) 105.39 105.79 104.29 104.83 234,355
24th Mar 2026 (Tue) 104.07 104.25 102.41 104.06 337,282
23rd Mar 2026 (Mon) 106.95 106.95 104.10 104.85 95,894
20th Mar 2026 (Fri) 107.68 107.79 105.40 105.46 142,088
19th Mar 2026 (Thu) 109.00 109.77 107.14 107.19 201,216
18th Mar 2026 (Wed) 109.705 109.74 107.75 108.49 121,225
17th Mar 2026 (Tue) 110.165 111.86 110.01 110.71 553,311
16th Mar 2026 (Mon) 108.835 110.10 108.53 109.95 302,172
13th Mar 2026 (Fri) 109.56 110.25 107.74 108.03 267,925
12th Mar 2026 (Thu) 109.26 111.14 108.10 108.14 244,241
11th Mar 2026 (Wed) 110.08 110.73 108.96 110.25 177,661
10th Mar 2026 (Tue) 111.69 112.41 109.815 110.55 257,620
9th Mar 2026 (Mon) 109.14 112.74 109.04 112.65 261,370
6th Mar 2026 (Fri) 110.36 110.36 108.35 109.56 120,513
5th Mar 2026 (Thu) 111.55 111.92 110.58 111.04 112,967
4th Mar 2026 (Wed) 113.20 113.94 112.09 113.10 158,400
See more Abbott Laboratories price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered