Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absci Corp (ABSI.US) Share Price

Price $5.08 on 21-05-2026 at 16:37:26
Change $0.13 2.63%
Buy $5.09
Sell $5.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 131.00 at $5.08
Day's Volume: 91,315
Last Close: $4.95
Open: $4.84
ISIN: US00091E1091
Day's Range $4.79 - $5.09
52wk Range: $2.245 - $6.72
Market Capitalisation: $721.84m
VWAP: $4.941553
Shares in Issue: 155.45m

Absci Corp (ABSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Sell* 69 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Buy* 200 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Buy* 200 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 12:23:39 - 21-May-26
Unknown* 100 $5.08 Automatic Execution
 12:23:01 - 21-May-26
See more Absci Corp trades

Absci Corp (ABSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.665 4.995 4.665 4.95 312,516
19th May 2026 (Tue) 4.80 4.825 4.49 4.63 344,421
18th May 2026 (Mon) 5.20 5.225 4.855 4.945 197,415
15th May 2026 (Fri) 5.345 5.44 4.96 5.13 344,623
14th May 2026 (Thu) 5.75 5.965 5.33 5.54 467,009
13th May 2026 (Wed) 5.39 5.56 5.26 5.30 313,536
12th May 2026 (Tue) 5.68 5.75 5.275 5.355 387,200
11th May 2026 (Mon) 5.99 6.72 5.755 5.78 688,042
8th May 2026 (Fri) 5.065 5.96 4.77 5.90 940,223
7th May 2026 (Thu) 5.81 6.04 5.53 5.75 912,657
6th May 2026 (Wed) 5.60 6.235 5.59 5.95 575,765
5th May 2026 (Tue) 5.59 5.745 5.32 5.61 627,163
4th May 2026 (Mon) 4.90 5.665 4.90 5.62 667,009
1st May 2026 (Fri) 4.945 5.00 4.76 4.92 240,141
30th Apr 2026 (Thu) 4.74 5.19 4.675 4.975 393,864
29th Apr 2026 (Wed) 4.82 4.92 4.67 4.71 345,397
28th Apr 2026 (Tue) 4.69 5.035 4.555 4.86 753,104
27th Apr 2026 (Mon) 3.89 4.87 3.89 4.85 1,437,501
24th Apr 2026 (Fri) 3.99 4.02 3.845 3.94 480,809
23rd Apr 2026 (Thu) 3.65 3.995 3.635 3.97 399,287
22nd Apr 2026 (Wed) 4.00 4.15 3.63 3.68 482,823
21st Apr 2026 (Tue) 3.96 4.095 3.77 3.90 443,025
See more Absci Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered