| Price | $10.59 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.88 -7.67% |
| Buy | $10.65 |
| Sell | $10.61 |
| Last Trade: | Unknown 282.00 at $10.625 |
| Day's Volume: | 555,166 |
| Last Close: | $10.60 |
| Open: | $11.32 |
| ISIN: | US00091E1091 |
| Day's Range | $10.32 - $11.32 |
| 52wk Range: | $2.24 - $12.05 |
| Market Capitalisation: | $1.73b |
| VWAP: | $10.609 |
| Shares in Issue: | 155.91m |
Absci Corp (ABSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | $10.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 135 | $10.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 1 | $10.625 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 265 | $10.625 | Automatic Execution |
15:55:54 - 10-Jul-26 |
