| Price | $9.485 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.25 -2.57% |
| Buy | $9.80 |
| Sell | $9.38 |
| Last Trade: | Unknown 12.00 at $9.46 |
| Day's Volume: | 306,577 |
| Last Close: | $9.49 |
| Open: | $9.50 |
| ISIN: | US00091E1091 |
| Day's Range | $9.26 - $9.65 |
| 52wk Range: | $2.24 - $12.05 |
| Market Capitalisation: | $1.67b |
| VWAP: | $9.450498 |
| Shares in Issue: | 171.61m |
Absci Corp (ABSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.46 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 28 | $9.46 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 39 | $9.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 61 | $9.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 7 | $9.47 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 32 | $9.47 | Automatic Execution |
15:52:17 - 28-Sep-26 |
