| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.665 | 4.995 | 4.665 | 4.95 | 312,516 |
| 19th May 2026 (Tue) | 4.80 | 4.825 | 4.49 | 4.63 | 344,421 |
| 18th May 2026 (Mon) | 5.20 | 5.225 | 4.855 | 4.945 | 197,415 |
| 15th May 2026 (Fri) | 5.345 | 5.44 | 4.96 | 5.13 | 344,623 |
| 14th May 2026 (Thu) | 5.75 | 5.965 | 5.33 | 5.54 | 467,009 |
| 13th May 2026 (Wed) | 5.39 | 5.56 | 5.26 | 5.30 | 313,536 |
| 12th May 2026 (Tue) | 5.68 | 5.75 | 5.275 | 5.355 | 387,200 |
| 11th May 2026 (Mon) | 5.99 | 6.72 | 5.755 | 5.78 | 688,042 |
| 8th May 2026 (Fri) | 5.065 | 5.96 | 4.77 | 5.90 | 940,223 |
| 7th May 2026 (Thu) | 5.81 | 6.04 | 5.53 | 5.75 | 912,657 |
| 6th May 2026 (Wed) | 5.60 | 6.235 | 5.59 | 5.95 | 575,765 |
| 5th May 2026 (Tue) | 5.59 | 5.745 | 5.32 | 5.61 | 627,163 |
| 4th May 2026 (Mon) | 4.90 | 5.665 | 4.90 | 5.62 | 667,009 |
| 1st May 2026 (Fri) | 4.945 | 5.00 | 4.76 | 4.92 | 240,141 |
| 30th Apr 2026 (Thu) | 4.74 | 5.19 | 4.675 | 4.975 | 393,864 |
| 29th Apr 2026 (Wed) | 4.82 | 4.92 | 4.67 | 4.71 | 345,397 |
| 28th Apr 2026 (Tue) | 4.69 | 5.035 | 4.555 | 4.86 | 753,104 |
| 27th Apr 2026 (Mon) | 3.89 | 4.87 | 3.89 | 4.85 | 1,437,501 |
| 24th Apr 2026 (Fri) | 3.99 | 4.02 | 3.845 | 3.94 | 480,809 |
| 23rd Apr 2026 (Thu) | 3.65 | 3.995 | 3.635 | 3.97 | 399,287 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.15 | 3.63 | 3.68 | 482,823 |
| 21st Apr 2026 (Tue) | 3.96 | 4.095 | 3.77 | 3.90 | 443,025 |
| 20th Apr 2026 (Mon) | 3.455 | 3.975 | 3.455 | 3.95 | 502,200 |
| 17th Apr 2026 (Fri) | 3.33 | 3.73 | 3.33 | 3.58 | 489,928 |
| 16th Apr 2026 (Thu) | 3.21 | 3.36 | 3.115 | 3.23 | 295,213 |
| 15th Apr 2026 (Wed) | 3.16 | 3.19 | 3.08 | 3.17 | 186,508 |
| 14th Apr 2026 (Tue) | 3.09 | 3.16 | 3.06 | 3.15 | 234,001 |
| 13th Apr 2026 (Mon) | 2.95 | 3.115 | 2.95 | 3.05 | 160,375 |
| 10th Apr 2026 (Fri) | 2.965 | 3.035 | 2.86 | 2.98 | 246,764 |
| 9th Apr 2026 (Thu) | 2.97 | 3.07 | 2.915 | 2.95 | 256,717 |
| 8th Apr 2026 (Wed) | 3.08 | 3.09 | 2.92 | 2.99 | 218,281 |
| 7th Apr 2026 (Tue) | 2.90 | 2.97 | 2.80 | 2.92 | 244,579 |
| 6th Apr 2026 (Mon) | 3.08 | 3.215 | 2.96 | 2.96 | 241,997 |
| 3rd Apr 2026 (Fri) | 3.015 | 3.28 | 2.96 | 3.06 | 177,130 |
| 2nd Apr 2026 (Thu) | 3.015 | 3.28 | 2.96 | 3.06 | 177,130 |
| 1st Apr 2026 (Wed) | 3.03 | 3.20 | 3.03 | 3.15 | 197,249 |
| 31st Mar 2026 (Tue) | 2.835 | 3.065 | 2.835 | 3.00 | 211,895 |
| 30th Mar 2026 (Mon) | 2.745 | 2.81 | 2.72 | 2.76 | 211,537 |
| 27th Mar 2026 (Fri) | 2.88 | 2.96 | 2.725 | 2.78 | 319,862 |
| 26th Mar 2026 (Thu) | 2.84 | 3.00 | 2.84 | 2.88 | 239,660 |
| 25th Mar 2026 (Wed) | 2.92 | 3.11 | 2.80 | 2.92 | 450,408 |
| 24th Mar 2026 (Tue) | 2.91 | 3.08 | 2.87 | 3.01 | 303,714 |
| 23rd Mar 2026 (Mon) | 3.015 | 3.02 | 2.855 | 2.93 | 153,390 |