| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.015 | 3.28 | 2.96 | 3.06 | 177,130 |
| 2nd Apr 2026 (Thu) | 3.015 | 3.28 | 2.96 | 3.06 | 177,130 |
| 1st Apr 2026 (Wed) | 3.03 | 3.20 | 3.03 | 3.15 | 197,249 |
| 31st Mar 2026 (Tue) | 2.835 | 3.065 | 2.835 | 3.00 | 211,895 |
| 30th Mar 2026 (Mon) | 2.745 | 2.81 | 2.72 | 2.76 | 211,537 |
| 27th Mar 2026 (Fri) | 2.88 | 2.96 | 2.725 | 2.78 | 319,862 |
| 26th Mar 2026 (Thu) | 2.84 | 3.00 | 2.84 | 2.88 | 239,660 |
| 25th Mar 2026 (Wed) | 2.92 | 3.11 | 2.80 | 2.92 | 450,408 |
| 24th Mar 2026 (Tue) | 2.91 | 3.08 | 2.87 | 3.01 | 303,714 |
| 23rd Mar 2026 (Mon) | 3.015 | 3.02 | 2.855 | 2.93 | 153,390 |
| 20th Mar 2026 (Fri) | 3.06 | 3.20 | 2.905 | 2.96 | 254,788 |
| 19th Mar 2026 (Thu) | 2.81 | 3.13 | 2.81 | 3.08 | 177,861 |
| 18th Mar 2026 (Wed) | 2.93 | 3.065 | 2.84 | 2.86 | 446,258 |
| 17th Mar 2026 (Tue) | 2.60 | 3.05 | 2.57 | 3.03 | 807,907 |
| 16th Mar 2026 (Mon) | 2.44 | 2.53 | 2.41 | 2.50 | 124,516 |
| 13th Mar 2026 (Fri) | 2.33 | 2.43 | 2.31 | 2.39 | 130,047 |
| 12th Mar 2026 (Thu) | 2.41 | 2.41 | 2.24 | 2.30 | 135,405 |
| 11th Mar 2026 (Wed) | 2.51 | 2.51 | 2.40 | 2.45 | 115,252 |
| 10th Mar 2026 (Tue) | 2.53 | 2.58 | 2.495 | 2.54 | 119,783 |
| 9th Mar 2026 (Mon) | 2.28 | 2.525 | 2.28 | 2.51 | 162,020 |
| 6th Mar 2026 (Fri) | 2.50 | 2.50 | 2.37 | 2.38 | 286,905 |
| 5th Mar 2026 (Thu) | 2.59 | 2.715 | 2.515 | 2.59 | 185,857 |
| 4th Mar 2026 (Wed) | 2.74 | 2.795 | 2.65 | 2.66 | 212,828 |
| 3rd Mar 2026 (Tue) | 2.62 | 2.72 | 2.565 | 2.57 | 151,657 |
| 2nd Mar 2026 (Mon) | 2.63 | 2.855 | 2.565 | 2.80 | 223,157 |
| 27th Feb 2026 (Fri) | 2.73 | 2.775 | 2.67 | 2.74 | 117,324 |
| 26th Feb 2026 (Thu) | 2.71 | 2.81 | 2.67 | 2.81 | 67,138 |
| 25th Feb 2026 (Wed) | 2.60 | 2.74 | 2.60 | 2.74 | 0 |
| 24th Feb 2026 (Tue) | 2.60 | 2.65 | 2.60 | 2.65 | 0 |
| 23rd Feb 2026 (Mon) | 2.60 | 2.75 | 2.59 | 2.65 | 148,642 |
| 20th Feb 2026 (Fri) | 2.74 | 2.75 | 2.585 | 2.65 | 139,918 |
| 19th Feb 2026 (Thu) | 2.67 | 2.79 | 2.635 | 2.78 | 114,329 |
| 18th Feb 2026 (Wed) | 2.66 | 2.75 | 2.57 | 2.70 | 142,537 |
| 17th Feb 2026 (Tue) | 2.55 | 2.685 | 2.48 | 2.66 | 180,842 |
| 16th Feb 2026 (Mon) | 2.47 | 2.65 | 2.47 | 2.55 | 107,925 |
| 13th Feb 2026 (Fri) | 2.47 | 2.65 | 2.47 | 2.55 | 107,925 |
| 12th Feb 2026 (Thu) | 2.61 | 2.615 | 2.40 | 2.42 | 184,827 |
| 11th Feb 2026 (Wed) | 2.65 | 2.65 | 2.54 | 2.60 | 132,201 |
| 10th Feb 2026 (Tue) | 2.76 | 2.795 | 2.63 | 2.64 | 108,435 |
| 9th Feb 2026 (Mon) | 2.69 | 2.825 | 2.605 | 2.76 | 127,304 |
| 6th Feb 2026 (Fri) | 2.62 | 2.73 | 2.53 | 2.695 | 211,665 |
| 5th Feb 2026 (Thu) | 2.84 | 2.86 | 2.465 | 2.53 | 329,356 |
| 4th Feb 2026 (Wed) | 3.08 | 3.11 | 2.815 | 2.91 | 231,089 |