| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.50 | 9.65 | 9.26 | 9.49 | 306,577 |
| 25th Sep 2026 (Fri) | 10.48 | 10.48 | 9.69 | 9.74 | 245,341 |
| 24th Sep 2026 (Thu) | 9.55 | 10.385 | 9.31 | 10.345 | 314,185 |
| 23rd Sep 2026 (Wed) | 10.55 | 10.61 | 9.475 | 9.745 | 515,626 |
| 22nd Sep 2026 (Tue) | 9.98 | 11.255 | 9.80 | 10.71 | 860,953 |
| 21st Sep 2026 (Mon) | 10.04 | 10.13 | 9.505 | 9.82 | 363,024 |
| 18th Sep 2026 (Fri) | 9.40 | 9.74 | 9.10 | 9.65 | 389,623 |
| 17th Sep 2026 (Thu) | 8.36 | 9.82 | 8.36 | 9.27 | 858,860 |
| 16th Sep 2026 (Wed) | 8.055 | 8.195 | 7.87 | 8.04 | 205,255 |
| 15th Sep 2026 (Tue) | 8.055 | 8.055 | 7.79 | 7.94 | 243,080 |
| 14th Sep 2026 (Mon) | 8.03 | 8.25 | 8.02 | 8.09 | 200,993 |
| 11th Sep 2026 (Fri) | 8.45 | 8.56 | 8.12 | 8.21 | 168,885 |
| 10th Sep 2026 (Thu) | 8.34 | 8.55 | 8.02 | 8.24 | 245,353 |
| 9th Sep 2026 (Wed) | 8.88 | 9.01 | 8.63 | 8.65 | 228,959 |
| 8th Sep 2026 (Tue) | 8.81 | 9.10 | 8.57 | 8.91 | 190,398 |
| 7th Sep 2026 (Mon) | 8.77 | 9.025 | 8.68 | 8.82 | 140,049 |
| 4th Sep 2026 (Fri) | 8.77 | 9.025 | 8.68 | 8.82 | 140,049 |
| 3rd Sep 2026 (Thu) | 8.94 | 8.94 | 8.555 | 8.80 | 177,144 |
| 2nd Sep 2026 (Wed) | 8.95 | 9.23 | 8.36 | 8.80 | 278,507 |
| 1st Sep 2026 (Tue) | 9.00 | 9.07 | 8.72 | 8.84 | 308,213 |
| 31st Aug 2026 (Mon) | 8.67 | 9.08 | 8.62 | 9.04 | 254,885 |
| 28th Aug 2026 (Fri) | 9.25 | 9.27 | 8.61 | 8.71 | 265,643 |
| 27th Aug 2026 (Thu) | 9.26 | 9.67 | 9.155 | 9.42 | 299,783 |
| 26th Aug 2026 (Wed) | 9.55 | 9.60 | 8.90 | 9.22 | 296,608 |
| 25th Aug 2026 (Tue) | 9.20 | 9.70 | 9.15 | 9.63 | 233,738 |
| 24th Aug 2026 (Mon) | 9.28 | 9.28 | 8.75 | 8.84 | 183,382 |
| 21st Aug 2026 (Fri) | 9.595 | 9.88 | 9.50 | 9.55 | 278,413 |
| 20th Aug 2026 (Thu) | 9.73 | 10.02 | 9.24 | 9.28 | 228,039 |
| 19th Aug 2026 (Wed) | 9.45 | 10.015 | 9.38 | 9.99 | 318,769 |
| 18th Aug 2026 (Tue) | 8.86 | 9.13 | 8.555 | 8.85 | 164,132 |
| 17th Aug 2026 (Mon) | 9.19 | 9.31 | 8.85 | 9.24 | 243,281 |
| 14th Aug 2026 (Fri) | 9.41 | 9.41 | 8.84 | 9.18 | 218,419 |
| 13th Aug 2026 (Thu) | 9.59 | 9.65 | 9.195 | 9.46 | 257,328 |
| 12th Aug 2026 (Wed) | 8.97 | 9.64 | 8.65 | 9.50 | 368,001 |
| 11th Aug 2026 (Tue) | 9.12 | 9.40 | 8.90 | 9.41 | 246,538 |
| 10th Aug 2026 (Mon) | 9.00 | 9.47 | 8.90 | 9.01 | 280,250 |
| 7th Aug 2026 (Fri) | 8.54 | 8.97 | 8.48 | 8.93 | 148,897 |
| 6th Aug 2026 (Thu) | 8.30 | 8.54 | 8.185 | 8.30 | 114,319 |
| 5th Aug 2026 (Wed) | 8.585 | 8.77 | 8.34 | 8.40 | 176,868 |
| 4th Aug 2026 (Tue) | 8.26 | 8.58 | 8.23 | 8.48 | 171,569 |
| 3rd Aug 2026 (Mon) | 7.86 | 8.06 | 7.445 | 7.93 | 182,645 |
| 31st Jul 2026 (Fri) | 7.89 | 8.135 | 7.445 | 7.78 | 171,703 |
| 30th Jul 2026 (Thu) | 7.04 | 7.675 | 6.99 | 7.64 | 368,579 |
| 29th Jul 2026 (Wed) | 7.07 | 7.23 | 6.70 | 6.90 | 382,750 |