| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.32 | 11.32 | 10.32 | 10.60 | 555,166 |
| 9th Jul 2026 (Thu) | 11.175 | 12.00 | 10.95 | 11.47 | 362,322 |
| 8th Jul 2026 (Wed) | 10.96 | 11.14 | 10.41 | 11.10 | 591,202 |
| 7th Jul 2026 (Tue) | 11.85 | 11.99 | 11.11 | 11.33 | 343,708 |
| 6th Jul 2026 (Mon) | 11.72 | 12.00 | 11.34 | 11.54 | 576,916 |
| 3rd Jul 2026 (Fri) | 11.40 | 11.62 | 11.40 | 11.62 | 0 |
| 2nd Jul 2026 (Thu) | 11.40 | 11.78 | 11.15 | 11.62 | 423,797 |
| 1st Jul 2026 (Wed) | 11.41 | 11.66 | 10.83 | 11.11 | 522,321 |
| 30th Jun 2026 (Tue) | 11.295 | 11.765 | 11.00 | 11.59 | 693,263 |
| 29th Jun 2026 (Mon) | 11.045 | 12.05 | 11.005 | 11.35 | 963,252 |
| 26th Jun 2026 (Fri) | 10.175 | 11.355 | 9.96 | 10.89 | 945,842 |
| 25th Jun 2026 (Thu) | 11.03 | 11.20 | 9.33 | 10.21 | 1,298,608 |
| 24th Jun 2026 (Wed) | 9.51 | 11.00 | 8.68 | 10.075 | 3,202,433 |
| 23rd Jun 2026 (Tue) | 7.915 | 8.29 | 7.37 | 7.41 | 601,425 |
| 22nd Jun 2026 (Mon) | 7.55 | 8.56 | 7.55 | 8.40 | 790,157 |
| 19th Jun 2026 (Fri) | 7.44 | 7.55 | 7.12 | 7.41 | 773,699 |
| 18th Jun 2026 (Thu) | 7.44 | 7.55 | 7.12 | 7.41 | 773,699 |
| 17th Jun 2026 (Wed) | 7.11 | 7.83 | 6.92 | 7.18 | 726,816 |
| 16th Jun 2026 (Tue) | 7.30 | 7.31 | 6.83 | 7.00 | 362,138 |
| 15th Jun 2026 (Mon) | 7.38 | 8.17 | 7.13 | 7.27 | 659,985 |
| 12th Jun 2026 (Fri) | 6.59 | 7.08 | 6.37 | 6.80 | 394,799 |
| 11th Jun 2026 (Thu) | 6.25 | 6.605 | 6.08 | 6.51 | 297,420 |
| 10th Jun 2026 (Wed) | 6.745 | 7.30 | 6.35 | 6.38 | 471,348 |
| 9th Jun 2026 (Tue) | 6.725 | 6.98 | 6.29 | 6.83 | 353,285 |
| 8th Jun 2026 (Mon) | 6.67 | 6.70 | 6.45 | 6.55 | 275,264 |
| 5th Jun 2026 (Fri) | 7.10 | 7.10 | 6.225 | 6.40 | 430,048 |
| 4th Jun 2026 (Thu) | 6.00 | 7.39 | 5.94 | 7.34 | 857,193 |
| 3rd Jun 2026 (Wed) | 6.23 | 6.23 | 5.71 | 5.94 | 361,315 |
| 2nd Jun 2026 (Tue) | 6.43 | 6.55 | 6.135 | 6.35 | 303,113 |
| 1st Jun 2026 (Mon) | 6.65 | 6.76 | 6.39 | 6.52 | 479,936 |
| 29th May 2026 (Fri) | 5.96 | 7.34 | 5.86 | 6.75 | 947,826 |
| 28th May 2026 (Thu) | 5.20 | 6.17 | 5.13 | 6.08 | 953,621 |
| 27th May 2026 (Wed) | 5.31 | 5.345 | 5.10 | 5.16 | 228,114 |
| 26th May 2026 (Tue) | 5.22 | 5.48 | 5.16 | 5.28 | 356,890 |
| 25th May 2026 (Mon) | 5.12 | 5.21 | 5.05 | 5.10 | 227,607 |
| 22nd May 2026 (Fri) | 5.12 | 5.21 | 5.05 | 5.10 | 227,607 |
| 21st May 2026 (Thu) | 4.84 | 5.205 | 4.79 | 5.09 | 205,127 |
| 20th May 2026 (Wed) | 4.665 | 4.995 | 4.665 | 4.95 | 312,516 |
| 19th May 2026 (Tue) | 4.80 | 4.825 | 4.49 | 4.63 | 344,421 |
| 18th May 2026 (Mon) | 5.20 | 5.225 | 4.855 | 4.945 | 197,415 |
| 15th May 2026 (Fri) | 5.345 | 5.44 | 4.96 | 5.13 | 344,623 |
| 14th May 2026 (Thu) | 5.75 | 5.965 | 5.33 | 5.54 | 467,009 |
| 13th May 2026 (Wed) | 5.39 | 5.56 | 5.26 | 5.30 | 313,536 |
| 12th May 2026 (Tue) | 5.68 | 5.75 | 5.275 | 5.355 | 387,200 |
| 11th May 2026 (Mon) | 5.99 | 6.72 | 5.755 | 5.78 | 688,042 |