Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absci Corp (ABSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $9.46 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 28 $9.46 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 5 $9.46 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 39 $9.46 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 61 $9.46 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 11 $9.46 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 11 $9.46 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $9.46 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 7 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 32 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 60 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 99 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 491 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 80 $9.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 28 $9.47 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 400 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 200 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 5 $9.47 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 300 $9.48 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 200 $9.475 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 200 $9.475 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 200 $9.475 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 5 $9.48 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $9.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 80 $9.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 4 $9.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 90 $9.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $9.50 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 10 $9.50 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 18 $9.50 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 17 $9.50 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 56 $9.51 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 5 $9.51 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 1 $9.51 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 40 $9.51 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 65 $9.52 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 6 $9.52 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $9.52 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 80 $9.52 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 18 $9.52 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 10 $9.525 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $9.525 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $9.525 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 28 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 400 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 3 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 400 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 72 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 82 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 75 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 16 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 30 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $9.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 8 $9.525 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 166 $9.525 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 326 $9.525 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $9.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $9.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 90 $9.52 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $9.52 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 6 $9.51 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1 $9.51 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 10 $9.51 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 10 $9.48 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 28 $9.48 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 10 $9.48 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 1,300 $9.48 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 17 $9.48 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 1 $9.49 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 5 $9.49 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 147 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 7 $9.49 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 83 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 61 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 67 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 33 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 30 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 40 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 61 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 10 $9.48 Automatic Execution
 15:24:06 - 28-Sep-26
Unknown* 100 $9.485 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 83 $9.49 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 2 $9.48 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 120 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 10 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 2 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 98 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 2 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 97 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 3 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 3 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 85 $9.48 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 10 $9.47 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 117 $9.47 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 200 $9.47 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 200 $9.47 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 148 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 120 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 5 $9.47 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 50 $9.48 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 73 $9.49 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 5 $9.49 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 6 $9.49 Automatic Execution
 15:23:54 - 28-Sep-26
Unknown* 100 $9.50 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 1,300 $9.50 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 377 $9.51 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 283 $9.51 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 5 $9.51 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 5 $9.51 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $9.51 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 200 $9.51 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 130 $9.51 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 10 $9.51 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $9.51 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 100 $9.515 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 6 $9.51 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 5 $9.51 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $9.50 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 9 $9.50 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 43 $9.49 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 29 $9.49 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $9.495 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $9.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 91 $9.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 5 $9.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $9.505 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $9.50 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 13 $9.49 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 6 $9.48 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 18 $9.48 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 224 $9.475 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 2 $9.475 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $9.475 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $9.475 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 57 $9.53 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 14 $9.53 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 40 $9.54 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 28 $9.53 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 60 $9.54 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 50 $9.54 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 60 $9.54 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 5 $9.55 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 48 $9.55 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 14:55:51 - 28-Sep-26
Unknown* 1 $9.555 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 5 $9.55 Automatic Execution
 14:55:37 - 28-Sep-26
Unknown* 100 $9.56 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 120 $9.56 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 5 $9.55 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $9.56 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 10 $9.55 Automatic Execution
 14:49:13 - 28-Sep-26
Unknown* 5 $9.555 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 93 $9.56 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 100 $9.56 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 10 $9.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 62 $9.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 28 $9.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 100 $9.545 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 1 $9.54 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 5 $9.54 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 5 $9.53 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 120 $9.53 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $9.53 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 12 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 5 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 37 $9.49 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 52 $9.49 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 200 $9.49 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 173 $9.49 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $9.53 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 285 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 6 $9.51 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 92 $9.51 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 8 $9.51 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 98 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 88 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 12 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 5 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 5 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 2 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 5 $9.54 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 89 $9.54 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 45 $9.51 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 100 $9.51 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 100 $9.49 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 20 $9.48 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 5 $9.47 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 78 $9.47 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 43 $9.47 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 459 $9.47 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 941 $9.47 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 63 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 37 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 63 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 37 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 78 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 14 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 70 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 140 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 76 $9.45 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 120 $9.45 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 75 $9.43 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 120 $9.43 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 99 $9.43 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 200 $9.43 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 74 $9.43 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 90 $9.42 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 160 $9.42 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 200 $9.42 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 10 $9.42 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $9.415 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $9.42 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 66 $9.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 61 $9.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 100 $9.42 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 77 $9.44 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 40 $9.44 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 38 $9.44 Automatic Execution
 14:22:07 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 14:20:24 - 28-Sep-26
Unknown* 72 $9.445 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 6 $9.45 Automatic Execution
 14:20:24 - 28-Sep-26
Unknown* 5 $9.45 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 20 $9.45 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 49 $9.45 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 5 $9.455 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 5 $9.46 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $9.46 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 5 $9.46 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 36 $9.47 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 200 $9.45 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 50 $9.44 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 5 $9.45 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 30 $9.39 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 29 $9.39 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $9.39 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 5 $9.39 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 14 $9.40 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 10 $9.40 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 15 $9.40 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 13 $9.40 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 20 $9.39 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 17 $9.39 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 172 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 297 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 302 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 5 $9.38 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 37 $9.38 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 9 $9.38 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 10 $9.38 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 2 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 7 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 15 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 200 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $9.385 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $9.385 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 200 $9.385 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 5 $9.39 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 5 $9.39 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 6 $9.39 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 116 $9.39 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $9.39 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 47 $9.39 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 153 $9.39 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 5 $9.38 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 42 $9.38 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 5 $9.38 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 105 $9.385 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $9.385 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $9.385 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 5 $9.39 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:47:40 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 2 $9.38 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 2 $9.38 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 11 $9.38 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 30 $9.38 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 25 $9.38 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 300 $9.375 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 20 $9.38 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 10 $9.37 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 2 $9.37 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 18 $9.40 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 88 $9.41 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 12 $9.41 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 10 $9.42 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 5 $9.43 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 10 $9.43 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 29 $9.43 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 19 $9.43 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 300 $9.43 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 1 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $9.46 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 20 $9.46 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 6 $9.47 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $9.47 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 6 $9.47 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 5 $9.37 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 3 $9.37 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 17 $9.37 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 10 $9.37 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 147 $9.38 Automatic Execution
 12:52:15 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 10 $9.36 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 73 $9.37 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 27 $9.37 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 10 $9.38 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 10 $9.38 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 13 $9.40 Automatic Execution
 12:47:27 - 28-Sep-26
Unknown* 100 $9.41 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 40 $9.405 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 34 $9.40 Automatic Execution
 12:46:15 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 10 $9.405 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 102 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 8 $9.40 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 98 $9.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $9.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $9.355 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 24 $9.35 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 132 $9.345 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 297 $9.345 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 13 $9.35 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $9.35 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 200 $9.35 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 10 $9.34 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 31 $9.35 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 6 $9.35 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 17 $9.35 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 10 $9.35 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 45 $9.36 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 13 $9.36 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $9.34 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $9.34 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $9.33 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 17 $9.33 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 60 $9.32 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $9.32 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $9.305 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $9.31 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $9.31 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $9.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $9.32 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $9.305 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 120 $9.31 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 5 $9.32 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 83 $9.32 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 13 $9.32 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $9.32 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 85 $9.31 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $9.31 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $9.31 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $9.31 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 42 $9.30 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 100 $9.30 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 13 $9.30 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 358 $9.30 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 45 $9.30 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 100 $9.30 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 300 $9.30 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 100 $9.29 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $9.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 20 $9.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 700 $9.29 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 80 $9.28 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $9.275 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 20 $9.27 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 40 $9.27 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 10 $9.27 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 5 $9.28 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 50 $9.28 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $9.28 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 1 $9.28 Automatic Execution
 11:51:36 - 28-Sep-26
Unknown* 200 $9.28 Automatic Execution
 11:50:45 - 28-Sep-26
Unknown* 100 $9.28 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 47 $9.28 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 53 $9.28 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 31 $9.28 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 34 $9.28 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 400 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 500 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 700 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 300 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 300 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $9.27 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 100 $9.27 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $9.28 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 80 $9.36 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 5 $9.37 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 76 $9.37 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 124 $9.37 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 400 $9.37 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 14 $9.37 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 6 $9.36 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $9.37 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:19:44 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 26 $9.36 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $9.35 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 1 $9.34 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 1 $9.35 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 1 $9.35 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 16 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $9.36 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 18 $9.36 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 65 $9.38 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 5 $9.39 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 5 $9.39 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 70 $9.39 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 7 $9.40 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 5 $9.40 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 10 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 374 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 16 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 48 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 426 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 474 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 68 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 74 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 300 $9.395 Automatic Execution
 11:16:17 - 28-Sep-26
Unknown* 100 $9.395 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 42 $9.40 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 2 $9.39 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 12 $9.39 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 100 $9.395 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $9.395 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $9.44 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 1 $9.445 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $9.445 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $9.445 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 73 $9.47 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 26 $9.48 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 20 $9.46 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 5 $9.45 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 5 $9.46 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 50 $9.46 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 6 $9.47 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 6 $9.47 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 180 $9.47 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $9.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $9.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 30 $9.48 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $9.47 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 100 $9.56 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 100 $9.56 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 5 $9.56 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 61 $9.57 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $9.57 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 17 $9.57 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 22 $9.57 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 80 $9.54 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 120 $9.54 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $9.545 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 8 $9.55 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 6 $9.55 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 5 $9.55 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 5 $9.55 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 80 $9.55 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 10 $9.56 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 400 $9.575 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 3 $9.58 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 20 $9.58 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 5 $9.59 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 99 $9.59 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 1 $9.59 Automatic Execution
 10:18:48 - 28-Sep-26
Unknown* 1 $9.59 Automatic Execution
 10:17:48 - 28-Sep-26
Unknown* 100 $9.59 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 100 $9.59 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 300 $9.59 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 300 $9.59 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 85 $9.59 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 65 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 35 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 76 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 24 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 603 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 97 $9.59 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $9.58 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 5 $9.58 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 1,117 $9.60 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 200 $9.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 26 $9.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 53 $9.60 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 100 $9.58 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 120 $9.58 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 1 $9.52 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $9.53 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 100 $9.56 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 100 $9.55 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 100 $9.555 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 200 $9.56 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 46 $9.55 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 1 $9.54 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 18 $9.54 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 79 $9.55 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $9.56 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 10 $9.55 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 28 $9.56 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 18 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 7 $9.59 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 7 $9.59 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 18 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 37 $9.58 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 37 $9.58 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 17 $9.59 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 36 $9.58 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 39 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $9.58 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 61 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 150 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.58 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.58 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 100 $9.58 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $9.61 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 200 $9.61 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 100 $9.64 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 50 $9.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 700 $9.42 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $9.40 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $9.43 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 271 $9.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $9.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 29 $9.50 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 1 $9.51 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 1 $9.51 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 5 $9.54 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $9.45 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 6 $9.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $9.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $9.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 12 $9.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $9.54 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $9.54 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $9.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 61 $9.65 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $9.70 Ordinary
 09:25:10 - 28-Sep-26
Buy* 7 $9.70 Ordinary
 09:25:10 - 28-Sep-26
Buy* 1 $9.70 Ordinary
 09:25:10 - 28-Sep-26
Buy* 1 $9.70 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $9.70 Ordinary
 09:25:00 - 28-Sep-26
Sell* 50 $9.65 Ordinary
 09:24:22 - 28-Sep-26
Sell* 25 $9.66 Ordinary
 09:24:22 - 28-Sep-26
Sell* 17 $9.69 Ordinary
 09:15:31 - 28-Sep-26
Buy* 200 $9.69 Ordinary
 09:11:55 - 28-Sep-26
Buy* 400 $9.69 Ordinary
 09:01:46 - 28-Sep-26
Buy* 10 $9.69 Ordinary
 09:01:46 - 28-Sep-26
Buy* 271 $9.64 Ordinary
 08:53:53 - 28-Sep-26
Buy* 120 $9.64 Ordinary
 08:53:53 - 28-Sep-26
Sell* 52 $9.61 Ordinary
 08:46:37 - 28-Sep-26
Buy* 1 $9.62 Ordinary
 08:37:53 - 28-Sep-26
Buy* 49 $9.60 Ordinary
 08:37:27 - 28-Sep-26
Buy* 100 $9.60 Ordinary
 08:37:27 - 28-Sep-26
Buy* 236 $9.59 Ordinary
 08:37:27 - 28-Sep-26
Buy* 120 $9.59 Ordinary
 08:37:27 - 28-Sep-26
Sell* 7 $9.56 Ordinary
 08:23:12 - 28-Sep-26
Sell* 1 $9.61 Ordinary
 07:52:16 - 28-Sep-26
Buy* 1 $9.61 Ordinary
 07:44:43 - 28-Sep-26
Unknown* 1 $9.62 Ordinary
 07:42:44 - 28-Sep-26
Sell* 6 $9.57 Ordinary
 07:35:36 - 28-Sep-26
Buy* 3 $9.52 Ordinary
 07:14:40 - 28-Sep-26
Sell* 100 $9.58 Ordinary
 07:02:54 - 28-Sep-26
Sell* 5 $9.59 Ordinary
 07:00:15 - 28-Sep-26
Sell* 1 $9.60 Ordinary
 07:00:10 - 28-Sep-26
Sell* 7 $9.63 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $9.63 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $9.64 Ordinary
 06:51:01 - 28-Sep-26
Buy* 137 $9.68 Ordinary
 06:10:27 - 28-Sep-26
Buy* 65 $9.68 Ordinary
 06:10:27 - 28-Sep-26
Buy* 8 $9.68 Ordinary
 06:10:27 - 28-Sep-26
Buy* 22 $9.68 Ordinary
 05:56:06 - 28-Sep-26
Sell* 1 $9.67 Ordinary
 05:05:03 - 28-Sep-26
Sell* 1 $9.66 Ordinary
 04:56:41 - 28-Sep-26
Sell* 1 $9.68 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.69 Ordinary
 04:01:23 - 28-Sep-26
Sell* 4 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 3 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 3 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Sell* 3 $9.70 Ordinary
 04:01:23 - 28-Sep-26
Buy* 17 $9.70 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $9.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $9.72 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37