Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absci Corp (ABSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 $10.625 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 135 $10.625 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 265 $10.625 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $10.62 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $10.62 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 299 $10.62 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 400 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 96 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 3 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 600 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 97 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 94 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 1,250 $10.625 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $10.625 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 2 $10.625 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $10.625 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 462 $10.625 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 3 $10.625 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 654 $10.63 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 120 $10.63 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 98 $10.625 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 12 $10.625 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $10.63 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 193 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 98 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 2 $10.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 164 $10.625 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 33 $10.625 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 18 $10.625 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 23 $10.635 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 22 $10.635 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 73 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $10.635 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 85 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 115 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 98 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 25 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 27 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 73 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 91 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 9 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 91 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 9 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 14 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 86 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 306 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 27 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 73 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 127 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 73 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 27 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 300 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 116 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 94 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 73 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $10.62 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $10.625 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $10.625 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 180 $10.625 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 12 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $10.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 86 $10.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $10.635 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $10.635 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $10.635 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $10.64 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $10.64 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $10.64 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $10.64 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 99 $10.645 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $10.645 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 65 $10.645 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 2 $10.645 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 33 $10.645 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 11 $10.645 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $10.645 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 163 $10.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $10.645 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $10.645 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $10.645 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $10.645 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $10.645 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $10.645 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $10.645 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $10.645 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 68 $10.645 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $10.64 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4,318 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 67 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 163 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,500 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.625 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 2 $10.625 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 38 $10.625 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 33 $10.625 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $10.615 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 12 $10.61 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $10.62 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 88 $10.62 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 11 $10.62 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 4 $10.625 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $10.625 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $10.625 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $10.625 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.655 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.655 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $10.655 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 43 $10.65 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 57 $10.65 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 3 $10.65 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 4 $10.645 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 975 $10.64 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 125 $10.64 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $10.635 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 6 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 6 $10.635 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 1,141 $10.63 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 159 $10.63 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 56 $10.625 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 646 $10.63 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 177 $10.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 177 $10.63 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 300 $10.63 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 43 $10.625 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 92 $10.63 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 98 $10.625 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 2 $10.625 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 25 $10.625 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 10 $10.63 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 187 $10.635 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 94 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 46 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 39 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $10.64 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 60 $10.64 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 40 $10.64 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 10 $10.625 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 276 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2,524 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 276 $10.615 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 123 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 300 $10.62 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 63 $10.615 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 20 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 80 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 80 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $10.63 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $10.63 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 6 $10.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 92 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 92 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 19 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 21 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 94 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 6 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $10.65 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 23 $10.665 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 5 $10.665 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 3 $10.665 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $10.665 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $10.665 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $10.665 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $10.665 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $10.665 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 32 $10.67 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $10.67 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 60 $10.67 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $10.665 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 11 $10.665 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $10.665 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 1 $10.665 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 21 $10.665 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 3 $10.665 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 19 $10.665 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 71 $10.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 29 $10.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 71 $10.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 71 $10.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 29 $10.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $10.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 29 $10.67 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 117 $10.675 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 32 $10.67 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 93 $10.67 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 2 $10.665 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 40 $10.66 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 176 $10.66 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $10.66 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 109 $10.66 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $10.655 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $10.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 33 $10.655 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $10.655 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 900 $10.65 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 10 $10.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $10.655 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $10.655 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 11 $10.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 19 $10.655 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 40 $10.63 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $10.63 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $10.625 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 97 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 464 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 464 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 175 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 5 $10.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $10.62 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $10.62 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $10.62 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $10.62 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $10.615 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $10.615 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 11 $10.615 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 14 $10.615 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 2 $10.615 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 116 $10.615 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 8 $10.615 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 7 $10.615 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 21 $10.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $10.605 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 90 $10.605 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $10.595 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $10.595 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 2 $10.595 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 90 $10.60 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $10.59 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 60 $10.59 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 20 $10.59 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $10.585 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $10.585 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $10.585 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 5 $10.575 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 3 $10.575 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 117 $10.57 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $10.565 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 24 $10.565 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 80 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 77 $10.575 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 200 $10.575 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 11 $10.57 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 2 $10.575 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 117 $10.575 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 5 $10.575 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 74 $10.565 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 26 $10.565 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $10.565 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 4 $10.565 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 4 $10.56 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 8 $10.555 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 2 $10.555 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 2 $10.555 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 200 $10.555 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 21 $10.555 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 3 $10.555 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 4 $10.55 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $10.545 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $10.545 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $10.545 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $10.545 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $10.545 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $10.545 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 1 $10.55 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $10.55 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 8 $10.545 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 77 $10.545 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 23 $10.545 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 38 $10.545 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 5 $10.545 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 18 $10.545 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 8 $10.545 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 15 $10.545 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 88 $10.545 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 28 $10.545 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 84 $10.545 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 16 $10.545 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 184 $10.545 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 42 $10.545 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 16 $10.545 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 139 $10.545 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 61 $10.545 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 8 $10.545 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $10.54 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 1 $10.535 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 5 $10.535 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 13 $10.54 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 43 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 49 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 200 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 500 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 95 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 60 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 32 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $10.535 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 3 $10.535 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $10.535 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 232 $10.535 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 464 $10.53 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 11 $10.525 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 23 $10.525 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 94 $10.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 14 $10.52 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 16 $10.52 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 14 $10.52 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 21 $10.525 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 236 $10.53 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 464 $10.525 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 80 $10.525 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 80 $10.525 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 287 $10.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 245 $10.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 11 $10.54 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 4 $10.545 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 500 $10.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1 $10.535 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 87 $10.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $10.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 43 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 43 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.485 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 108 $10.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,629 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,171 $10.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 180 $10.475 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,709 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 180 $10.475 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 161 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $10.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $10.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $10.475 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 24 $10.475 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 50 $10.475 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $10.465 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 200 $10.47 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 737 $10.47 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 99 $10.465 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 26 $10.47 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 63 $10.47 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 16 $10.465 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $10.465 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $10.465 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 83 $10.465 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 117 $10.47 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 13 $10.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 60 $10.47 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 28 $10.47 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 12 $10.47 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 44 $10.475 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 4 $10.48 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2,800 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 140 $10.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 180 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 4 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 99 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 1 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 5 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 42 $10.46 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 89 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 38 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 153 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 72 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 445 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 2 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 200 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 514 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 214 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1,100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 20 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 4 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 737 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 237 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 140 $10.445 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 11 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 59 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 59 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 47 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 147 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 53 $10.44 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 33 $10.45 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 30 $10.45 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 12 $10.445 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 40 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 19 $10.445 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 2 $10.45 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 2 $10.45 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 146 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 54 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 46 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 54 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 80 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 700 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 560 $10.455 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 33 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 13 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 160 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 1 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 263 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 125 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 77 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 43 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 180 $10.445 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 103 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 99 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 99 $10.445 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 1 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 18 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 54 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 50 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 110 $10.46 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 12 $10.465 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 18 $10.47 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 92 $10.475 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $10.475 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 102 $10.475 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 4 $10.48 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 4 $10.48 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 43 $10.48 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 1 $10.48 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 32 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 68 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 20 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 90 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 6 $10.495 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 26 $10.495 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 164 $10.50 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 43 $10.50 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 14 $10.50 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 16 $10.50 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 16 $10.50 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 21 $10.515 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 400 $10.53 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 11 $10.53 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 1 $10.535 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 14 $10.535 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 51 $10.535 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 41 $10.535 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,532 $10.53 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 18 $10.53 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 6 $10.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 14 $10.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 174 $10.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 70 $10.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 88 $10.525 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 12 $10.525 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 88 $10.525 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 12 $10.52 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 12 $10.52 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 600 $10.52 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 800 $10.51 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 600 $10.51 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $10.505 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 2 $10.505 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 3 $10.505 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 184 $10.505 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 16 $10.505 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $10.505 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $10.51 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 400 $10.51 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 188 $10.51 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 12 $10.51 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 11 $10.51 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 12 $10.51 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 89 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 4 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 6 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 4 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 9 $10.515 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 2 $10.515 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 3 $10.515 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 40 $10.515 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 5 $10.515 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 110 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 4 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 15 $10.505 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 345 $10.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2,318 $10.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 137 $10.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 99 $10.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 35 $10.495 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 96 $10.495 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 10 $10.49 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 28 $10.50 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 300 $10.50 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 86 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 278 $10.50 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 39 $10.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 54 $10.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 46 $10.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 5 $10.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 39 $10.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $10.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 600 $10.51 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 12 $10.51 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 12 $10.51 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 17 $10.51 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 13 $10.51 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 71 $10.515 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 5 $10.515 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 24 $10.51 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 18 $10.51 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 200 $10.515 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 12 $10.51 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 46 $10.505 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 6 $10.51 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 12 $10.52 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 13 $10.52 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 300 $10.52 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $10.52 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 237 $10.525 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 63 $10.525 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 37 $10.525 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 70 $10.525 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 35 $10.52 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 2 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 4 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 71 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 32 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 29 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 98 $10.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 8 $10.505 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 89 $10.50 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 6 $10.50 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 4 $10.495 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 4 $10.495 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 6 $10.495 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 8 $10.495 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 3 $10.495 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $10.495 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 23 $10.495 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 6 $10.495 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 23 $10.495 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 37 $10.495 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 93 $10.495 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $10.495 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 11 $10.50 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 88 $10.495 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 86 $10.50 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 120 $10.50 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 400 $10.49 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 400 $10.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 11 $10.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 90 $10.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 130 $10.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $10.50 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 5 $10.505 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 11 $10.51 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 18 $10.51 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 69 $10.515 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 231 $10.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 54 $10.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 69 $10.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 46 $10.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 55 $10.505 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 45 $10.505 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 12 $10.51 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 3 $10.505 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 13 $10.51 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $10.51 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 17 $10.515 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 40 $10.515 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 4 $10.59 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 238 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 15 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 460 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 4,933 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3,388 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 161 $10.60 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 14 $10.59 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 15 $10.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 75 $10.59 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 36 $10.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 64 $10.59 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 500 $10.58 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 42 $10.58 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 30 $10.57 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 700 $10.57 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 26 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 74 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 84 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 16 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 84 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 16 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 42 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 58 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 42 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 58 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 600 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 42 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 17 $10.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 25 $10.56 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 6 $10.55 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $10.55 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 600 $10.55 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 200 $10.54 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 17 $10.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 17 $10.54 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 56 $10.535 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 44 $10.535 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 90 $10.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 96 $10.535 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 4 $10.535 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 14 $10.54 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 96 $10.535 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 300 $10.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $10.54 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 95 $10.55 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 20 $10.55 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 70 $10.55 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 88 $10.55 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 200 $10.54 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 90 $10.54 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 313 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 24 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 180 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 362 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 101 $10.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 42 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 58 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 42 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 58 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 42 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 58 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 84 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 16 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 42 $10.525 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 58 $10.525 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 42 $10.525 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 58 $10.525 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 58 $10.525 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 18 $10.53 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 10 $10.53 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 10 $10.53 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 10 $10.53 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 10 $10.53 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 90 $10.53 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 5 $10.545 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 1 $10.545 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 200 $10.55 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 92 $10.56 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 40 $10.55 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 160 $10.55 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 41 $10.55 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 40 $10.56 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 8 $10.56 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $10.56 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 2 $10.57 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 20 $10.57 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 200 $10.58 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 7 $10.585 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 2 $10.585 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 74 $10.585 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 84 $10.585 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 39 $10.585 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 45 $10.585 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 314 $10.585 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 2 $10.585 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 16 $10.585 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $10.585 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 42 $10.585 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 58 $10.585 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 500 $10.58 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 35 $10.60 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 87 $10.60 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 10 $10.59 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 42 $10.595 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 58 $10.585 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 610 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 590 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $10.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 4 $10.62 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 6 $10.62 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 78 $10.71 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 22 $10.71 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 78 $10.71 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 22 $10.71 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 78 $10.71 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 20 $10.71 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 2 $10.71 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $10.71 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 1 $10.70 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 10 $10.71 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 10 $10.71 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $10.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 8 $10.70 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 5 $10.70 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 600 $10.70 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 40 $10.70 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 600 $10.69 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 6 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 5 $10.69 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 20 $10.70 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 20 $10.70 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 600 $10.70 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 2 $10.69 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 18 $10.69 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 4 $10.69 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 2 $10.69 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $10.69 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 62 $10.70 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 96 $10.70 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 4 $10.70 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 38 $10.70 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 50 $10.70 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 2 $10.70 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 10 $10.70 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 13 $10.705 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 40 $10.70 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 400 $10.70 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 3 $10.69 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 94 $10.69 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 6 $10.69 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 5 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 3 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 106 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 10 $10.70 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 1 $10.705 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 6 $10.71 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $10.70 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 94 $10.70 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 80 $10.705 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 15 $10.71 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 50 $10.705 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 8 $10.705 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 50 $10.705 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 92 $10.705 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 78 $10.705 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 26 $10.71 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 15 $10.71 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 40 $10.71 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 5 $10.71 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 400 $10.66 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 12 $10.665 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 6 $10.65 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 40 $10.64 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 300 $10.64 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 71 $10.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 29 $10.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 60 $10.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 300 $10.63 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 4 $10.625 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $10.62 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $10.62 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 14 $10.615 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 4 $10.62 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 19 $10.62 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 19 $10.62 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 1 $10.63 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 1 $10.625 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $10.63 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 40 $10.64 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 19 $10.65 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 5 $10.66 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 38 $10.66 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 97 $10.67 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 103 $10.67 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 97 $10.67 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 200 $10.67 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 14 $10.66 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 35 $10.66 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 165 $10.66 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 135 $10.66 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 5 $10.66 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 65 $10.66 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 200 $10.66 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 14 $10.66 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 5 $10.67 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 195 $10.67 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 5 $10.67 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 200 $10.67 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $10.67 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 10 $10.67 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 10 $10.665 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 200 $10.67 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 40 $10.67 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 45 $10.67 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 32 $10.67 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 32 $10.67 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 400 $10.65 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 400 $10.64 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 500 $10.64 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 20 $10.63 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 60 $10.63 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 8 $10.63 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $10.625 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 14 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 37 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 150 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 39 $10.645 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 250 $10.65 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 6 $10.65 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 40 $10.64 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 96 $10.635 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 4 $10.635 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 7 $10.66 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 13 $10.66 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 3 $10.66 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 200 $10.67 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 400 $10.67 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 106 $10.67 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 50 $10.67 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 50 $10.67 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 40 $10.67 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 10 $10.67 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 94 $10.67 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 200 $10.67 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 8 $10.65 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 35 $10.65 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 65 $10.65 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 35 $10.65 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 65 $10.65 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 53 $10.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 53 $10.63 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 80 $10.63 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 120 $10.625 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.615 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 194 $10.65 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 6 $10.65 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 94 $10.65 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 54 $10.65 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 4 $10.65 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 2 $10.65 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 50 $10.65 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 20 $10.65 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $10.64 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 200 $10.63 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 350 $10.61 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1,000 $10.61 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 60 $10.59 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 14 $10.59 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $10.59 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 200 $10.60 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 18 $10.58 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $10.575 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 73 $10.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 14 $10.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 3 $10.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 27 $10.60 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 100 $10.595 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1,620 $10.60 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 280 $10.60 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 5 $10.575 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 18 $10.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 12 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 2 $10.57 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 53 $10.57 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $10.56 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 3 $10.55 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 76 $10.55 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 24 $10.55 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 4 $10.56 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 10 $10.56 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 200 $10.56 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 60 $10.55 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 500 $10.55 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 50 $10.55 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 28 $10.55 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 99 $10.555 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 67 $10.555 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 95 $10.57 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 5 $10.57 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 41 $10.56 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 59 $10.56 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 41 $10.56 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 59 $10.56 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 64 $10.55 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 36 $10.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 18 $10.55 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $10.545 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 21 $10.55 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 2 $10.56 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 82 $10.565 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 19 $10.565 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 99 $10.565 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 6 $10.565 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 36 $10.56 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 64 $10.56 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 86 $10.55 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 14 $10.55 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 60 $10.55 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 6 $10.55 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 93 $10.545 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 7 $10.545 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 13 $10.545 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 87 $10.545 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 7 $10.545 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 28 $10.52 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 50 $10.52 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 40 $10.52 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 39 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 50 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 59 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 50 $10.53 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 10 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 300 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 4 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 138 $10.54 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 162 $10.54 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 46 $10.54 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 92 $10.54 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 6 $10.535 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 60 $10.53 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 14 $10.51 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 14 $10.52 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 12 $10.52 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 356 $10.52 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 44 $10.52 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 59 $10.52 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 41 $10.52 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 46 $10.52 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 11 $10.51 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 500 $10.52 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 60 $10.52 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 50 $10.52 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 16 $10.53 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $10.54 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $10.54 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 546 $10.54 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 20 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 10 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 19 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 28 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 4 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 693 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 400 $10.57 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 300 $10.58 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 98 $10.575 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $10.575 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 59 $10.575 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $10.575 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 200 $10.57 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 42 $10.57 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 42 $10.57 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 300 $10.56 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 180 $10.55 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 120 $10.55 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 60 $10.55 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 778 $10.55 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 2 $10.56 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 19 $10.56 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $10.56 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 12 $10.55 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 88 $10.55 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 2 $10.515 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 126 $10.50 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 174 $10.50 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 200 $10.49 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 20 $10.48 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 20 $10.49 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 134 $10.50 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 66 $10.50 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 34 $10.50 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 10 $10.49 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 20 $10.49 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 66 $10.50 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 3 $10.50 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $10.505 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $10.505 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 48 $10.51 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 26 $10.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 60 $10.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $10.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 26 $10.495 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 4 $10.495 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 20 $10.49 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 23 $10.50 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 20 $10.50 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 52 $10.505 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 58 $10.515 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $10.515 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 83 $10.52 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 52 $10.52 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 48 $10.52 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 11 $10.52 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 2 $10.52 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 2 $10.52 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 3 $10.52 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 78 $10.525 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 300 $10.46 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 5 $10.47 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 75 $10.48 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $10.48 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 30 $10.47 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 300 $10.48 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 300 $10.47 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 4 $10.47 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 300 $10.46 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $10.455 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $10.455 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $10.455 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 40 $10.45 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 98 $10.445 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $10.435 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 43 $10.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 19 $10.44 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 37 $10.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 208 $10.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 92 $10.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 102 $10.46 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 20 $10.48 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 98 $10.485 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 2 $10.485 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 94 $10.485 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 4 $10.485 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 2 $10.485 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $10.495 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 300 $10.49 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $10.49 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $10.485 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 98 $10.485 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $10.485 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $10.485 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 38 $10.49 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 13 $10.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 192 $10.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 87 $10.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $10.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 7 $10.50 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 15 $10.49 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $10.475 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 99 $10.465 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 70 $10.45 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 29 $10.46 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $10.46 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $10.47 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 8 $10.47 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 16 $10.50 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 200 $10.50 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 2 $10.52 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $10.52 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $10.52 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 47 $10.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 12 $10.49 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 25 $10.495 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 68 $10.495 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 90 $10.51 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 25 $10.48 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 11 $10.50 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 7 $10.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $10.455 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 337 $10.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 63 $10.59 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 37 $10.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 1 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 26 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 48 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $10.595 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 26 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 70 $10.62 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 24 $10.62 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 18 $10.61 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 86 $10.635 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 128 $10.65 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 69 $10.66 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 59 $10.64 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $10.64 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 22 $10.61 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 20 $10.60 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 65 $10.62 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 35 $10.62 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $10.62 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 84 $10.64 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 16 $10.64 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 67 $10.79 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $10.775 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $10.775 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 3 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 20 $10.775 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 120 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 9 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 120 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 300 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 46 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 200 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 98 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 200 $10.77 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 131 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 99 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 12 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $10.81 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $10.815 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $10.815 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $10.815 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 32 $10.81 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 14 $10.86 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $10.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 7 $10.85 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 141 $10.83 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $10.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 67 $10.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $10.78 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $10.78 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 30 $10.78 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $10.78 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $10.78 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 97 $10.78 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $10.78 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $10.80 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $10.80 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $10.825 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $10.825 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $10.83 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 40 $10.83 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 33 $10.83 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $10.83 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $10.835 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 2 $10.83 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2 $10.83 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 98 $10.83 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 57 $10.80 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 43 $10.80 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $10.80 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 57 $10.79 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 1 $10.775 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $10.745 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $10.74 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $10.77 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $10.79 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 4,000 $10.79 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $10.79 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 17 $10.78 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 17 $10.78 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 116 $10.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 87 $10.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 84 $10.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 27 $10.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 68 $10.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $10.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 132 $10.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 68 $10.76 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 37 $10.78 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $10.78 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 63 $10.78 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $10.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $10.80 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 1 $11.185 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 40 $11.20 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 60 $11.20 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 3 $11.19 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 98 $11.20 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 13 $11.205 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $11.25 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 7 $11.25 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1,012 $11.26 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 899 $11.26 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1,489 $11.26 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 150 $11.26 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 450 $11.26 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,000 $11.30 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 14 $11.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 18 $11.25 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $11.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 197 $11.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $11.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 602 $11.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,200 $11.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 48 $11.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $11.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $11.35 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 13 $11.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $11.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 97 $11.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,000 $11.43 Ordinary
 08:09:50 - 10-Jul-26
Buy* 66 $11.46 Ordinary
 08:01:23 - 10-Jul-26
Sell* 250 $11.45 Ordinary
 07:55:47 - 10-Jul-26
Sell* 53 $11.43 Ordinary
 07:15:05 - 10-Jul-26
Sell* 53 $11.43 Ordinary
 07:15:05 - 10-Jul-26
Buy* 53 $11.44 Ordinary
 07:15:05 - 10-Jul-26
Sell* 200 $11.425 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $11.44 Ordinary
 04:45:39 - 10-Jul-26
Sell* 4 $11.44 Ordinary
 04:45:39 - 10-Jul-26
Sell* 41 $11.49 Ordinary
 04:40:22 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 2 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 2 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 2 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 3 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 8 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 13 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 2 $11.49 Ordinary
 04:27:42 - 10-Jul-26
Sell* 5 $11.49 Ordinary
 04:27:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84