| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.19 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 49 | $5.19 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 60 | $5.19 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 2 | $5.19 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 24 | $5.19 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 74 | $5.19 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 72 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 189 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 11 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 30 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 8 | $5.19 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 44 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 46 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 139 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 3 | $5.185 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 4 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 44 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 51 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 71 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 80 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 91 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 96 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 9 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 44 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 11 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 82 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 150 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 13 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 35 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 19 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 46 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 33 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 150 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 47 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 46 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 111 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 89 | $5.18 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 28 | $5.18 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 29 | $5.18 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 33 | $5.18 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 55 | $5.16 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 45 | $5.16 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 95 | $5.16 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 5 | $5.155 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 7 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 67 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 4 | $5.145 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 59 | $5.13 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 24 | $5.125 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 30 | $5.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 77 | $5.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 80 | $5.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 220 | $5.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2,900 | $5.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 71 | $5.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $5.13 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 150 | $5.13 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 20 | $5.13 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 140 | $5.15 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 15 | $5.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 79 | $5.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 26 | $5.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 150 | $5.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 7 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 7 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 7 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 26 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 15 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 54 | $5.145 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 132 | $5.145 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 55 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 7 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 70 | $5.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 26 | $5.14 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 9 | $5.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:58:58 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 19 | $5.09 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $5.10 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 30 | $5.11 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 73 | $5.105 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 186 | $5.105 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 186 | $5.105 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 30 | $5.11 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 55 | $5.105 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 9 | $5.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 97 | $5.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $5.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 186 | $5.095 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 186 | $5.095 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 15 | $5.09 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 186 | $5.095 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 186 | $5.095 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 30 | $5.10 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 16 | $5.12 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 14 | $5.12 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 93 | $5.14 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 9 | $5.145 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 40 | $5.14 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 30 | $5.14 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 128 | $5.145 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 128 | $5.145 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 86 | $5.135 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 54 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 32 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 468 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 39 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 186 | $5.135 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 86 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 64 | $5.145 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 150 | $5.145 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 4 | $5.14 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 500 | $5.14 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 14 | $5.135 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 186 | $5.135 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 2 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 28 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 172 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 14 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 186 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 128 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 186 | $5.135 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 186 | $5.135 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 186 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 186 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Unknown* | 186 | $5.125 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 150 | $5.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 16 | $5.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 39 | $5.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 14 | $5.135 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 186 | $5.135 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 39 | $5.14 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 14 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 62 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 40 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 83 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 38 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 62 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 39 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 44 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 82 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 9 | $5.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 186 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 167 | $5.145 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 193 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $5.115 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 38 | $5.12 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 52 | $5.115 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 7 | $5.12 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 48 | $5.115 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 4 | $5.07 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 24 | $5.07 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 131 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 69 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $5.08 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 11 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 21 | $5.08 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 10 | $5.08 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 61 | $5.08 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 72 | $5.08 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 34 | $5.08 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 53 | $5.08 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 25 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 30 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 45 | $5.08 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 13 | $5.08 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 15 | $5.06 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 2 | $5.065 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 150 | $5.065 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 148 | $5.065 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 5 | $4.975 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 5 | $4.97 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 60 | $4.975 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 50 | $4.97 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 36 | $4.97 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 190 | $4.97 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 48 | $4.985 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 10 | $4.985 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 7 | $4.985 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5 | $4.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 20 | $4.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 6 | $4.995 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 150 | $4.995 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 24 | $4.995 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 20 | $4.995 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 116 | $4.99 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 80 | $4.99 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 8 | $4.99 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 77 | $4.99 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 276 | $5.01 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 24 | $5.01 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 14 | $5.00 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 5 | $5.00 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 10 | $5.00 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 5 | $5.00 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 4 | $4.995 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 5 | $4.995 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $5.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 25 | $5.005 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 52 | $5.005 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 74 | $5.005 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 126 | $5.005 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 13 | $5.00 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 87 | $5.00 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 13 | $5.00 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 168 | $4.99 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 126 | $4.975 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 73 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 127 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 57 | $4.905 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 112 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 85 | $4.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 32 | $4.91 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 74 | $4.91 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 126 | $4.91 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $4.91 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 68 | $4.91 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 32 | $4.91 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 4 | $4.92 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 98 | $4.93 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 25 | $4.93 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 48 | $4.93 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 75 | $4.93 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 48 | $4.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 300 | $4.925 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 4 | $4.93 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 109 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 91 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 20 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 55 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 90 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 5 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2,004 | $4.89 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 32 | $4.89 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 13 | $4.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $4.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 68 | $4.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 28 | $4.90 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 10 | $4.90 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 10 | $4.90 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 7 | $4.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 24 | $4.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 18 | $4.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 24 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 300 | $4.895 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 150 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 181 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 19 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $4.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 29 | $4.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 36 | $4.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 40 | $4.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 24 | $4.88 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 7 | $4.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 8 | $4.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 34 | $4.815 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 169 | $4.82 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $4.82 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 173 | $4.82 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 300 | $4.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $4.80 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 9 | $4.80 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 9 | $4.86 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $4.86 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 60 | $4.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $4.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 560 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 188 | $4.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 112 | $4.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 138 | $4.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 384 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 112 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 74 | $4.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $4.83 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 5 | $4.86 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $4.90 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 400 | $4.90 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 6 | $4.89 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 98 | $4.85 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:46:21 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 95 | $4.89 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
08:14:02 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 5 | $4.93 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
07:20:09 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 5 | $4.94 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 29 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 49 | $4.95 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 26 | $4.98 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 129 | $4.98 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 10 | $4.985 | Ordinary |
05:29:49 - 21-May-26 |
| Sell* | 8 | $4.985 | Ordinary |
05:24:14 - 21-May-26 |
| Unknown* | 8 | $4.985 | Ordinary |
05:24:14 - 21-May-26 |
| Unknown* | 8 | $4.985 | Ordinary |
05:24:14 - 21-May-26 |