Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absci Corp (ABSI.US) Share Price

Price $3.08 on 03-04-2026 at 22:47:26
Change $-0.07 -2.29%
Buy $3.15
Sell $3.06
Last Trade: -
Day's Volume: 177,130
Last Close: $3.06
Open: $3.015
ISIN: US00091E1091
Day's Range $2.96 - $3.28
52wk Range: $2.015 - $5.215
Market Capitalisation: $469.78m
VWAP: $3.090447
Shares in Issue: 153.02m

Absci Corp (ABSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Absci Corp trades

Absci Corp (ABSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.015 3.28 2.96 3.06 177,130
2nd Apr 2026 (Thu) 3.015 3.28 2.96 3.06 177,130
1st Apr 2026 (Wed) 3.03 3.20 3.03 3.15 197,249
31st Mar 2026 (Tue) 2.835 3.065 2.835 3.00 211,895
30th Mar 2026 (Mon) 2.745 2.81 2.72 2.76 211,537
27th Mar 2026 (Fri) 2.88 2.96 2.725 2.78 319,862
26th Mar 2026 (Thu) 2.84 3.00 2.84 2.88 239,660
25th Mar 2026 (Wed) 2.92 3.11 2.80 2.92 450,408
24th Mar 2026 (Tue) 2.91 3.08 2.87 3.01 303,714
23rd Mar 2026 (Mon) 3.015 3.02 2.855 2.93 153,390
20th Mar 2026 (Fri) 3.06 3.20 2.905 2.96 254,788
19th Mar 2026 (Thu) 2.81 3.13 2.81 3.08 177,861
18th Mar 2026 (Wed) 2.93 3.065 2.84 2.86 446,258
17th Mar 2026 (Tue) 2.60 3.05 2.57 3.03 807,907
16th Mar 2026 (Mon) 2.44 2.53 2.41 2.50 124,516
13th Mar 2026 (Fri) 2.33 2.43 2.31 2.39 130,047
12th Mar 2026 (Thu) 2.41 2.41 2.24 2.30 135,405
11th Mar 2026 (Wed) 2.51 2.51 2.40 2.45 115,252
10th Mar 2026 (Tue) 2.53 2.58 2.495 2.54 119,783
9th Mar 2026 (Mon) 2.28 2.525 2.28 2.51 162,020
6th Mar 2026 (Fri) 2.50 2.50 2.37 2.38 286,905
5th Mar 2026 (Thu) 2.59 2.715 2.515 2.59 185,857
See more Absci Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered