| Price | $2.63 on 19-09-2025 at 21:38:30 |
|---|---|
| Change | $-0.06 -2.23% |
| Buy | $2.65 |
| Sell | $2.62 |
| Last Trade: | Buy 95.00 at $2.63 |
| Day's Volume: | 232,627 |
| Last Close: | $2.61 |
| Open: | $2.71 |
| ISIN: | US00091E1091 |
| Day's Range | $2.60 - $2.75 |
| 52wk Range: | $2.27 - $3.92 |
| Market Capitalisation: | $402.96m |
| VWAP: | $2.67918 |
| Shares in Issue: | 149.52m |
Absci Corp (ABSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $2.63 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 114 | $2.63 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 85 | $2.63 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 95 | $2.63 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 5 | $2.63 | Ordinary |
17:34:30 - 19-Sep-25 |
| Buy* | 222 | $2.65 | Ordinary |
17:20:42 - 19-Sep-25 |
| Buy* | 28 | $2.63 | Ordinary |
17:11:40 - 19-Sep-25 |
| Buy* | 57 | $2.63 | Ordinary |
17:11:40 - 19-Sep-25 |
| Buy* | 57 | $2.63 | Ordinary |
17:11:40 - 19-Sep-25 |
