| Price | $3.69 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -3.91% |
| Buy | $3.70 |
| Sell | $3.65 |
| Last Trade: | Buy 11.00 at $3.69 |
| Day's Volume: | 340,470 |
| Last Close: | $3.64 |
| Open: | $3.80 |
| ISIN: | US00091E1091 |
| Day's Range | $3.505 - $3.80 |
| 52wk Range: | $2.27 - $5.215 |
| Market Capitalisation: | $577.43m |
| VWAP: | $3.63459 |
| Shares in Issue: | 150.37m |
Absci Corp (ABSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $3.69 | Ordinary |
17:20:36 - 12-Dec-25 |
| Buy* | 40 | $3.67 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 3,629 | $3.66 | Ordinary |
16:44:21 - 12-Dec-25 |
| Unknown* | 100 | $3.65 | Ordinary |
16:44:21 - 12-Dec-25 |
| Unknown* | 73 | $3.65 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 6 | $3.65 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 36 | $3.65 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 360 | $3.65 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 36 | $3.65 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 57 | $3.65 | Ordinary |
16:44:21 - 12-Dec-25 |
