| Price | $2.70 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $0.17 6.72% |
| Buy | $2.80 |
| Sell | $2.65 |
| Last Trade: | Sell 1.00 at $2.70 |
| Day's Volume: | 211,665 |
| Last Close: | $2.695 |
| Open: | $2.62 |
| ISIN: | US00091E1091 |
| Day's Range | $2.53 - $2.73 |
| 52wk Range: | $2.27 - $5.215 |
| Market Capitalisation: | $379.69m |
| VWAP: | $2.638999 |
| Shares in Issue: | 150.37m |
Absci Corp (ABSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.70 | Ordinary |
17:39:31 - 06-Feb-26 |
| Sell* | 142 | $2.71 | Ordinary |
17:39:31 - 06-Feb-26 |
| Sell* | 24 | $2.72 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 38 | $2.72 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 38 | $2.72 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 38 | $2.72 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 38 | $2.72 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 500 | $2.72 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 10 | $2.71 | Ordinary |
16:26:49 - 06-Feb-26 |
| Unknown* | 200 | $2.725 | Automatic Execution |
15:53:09 - 06-Feb-26 |
