Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.US) Share Price

Price $4.08 on 28-09-2026 at 23:40:00
Change $0.05 1.24%
Buy $4.08
Sell $4.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at $4.09
Day's Volume: 205,591
Last Close: $4.08
Open: $4.00
ISIN: US0389231087
Day's Range $3.87 - $4.10
52wk Range: $3.87 - $12.575
Market Capitalisation: $751.83m
VWAP: $4.014253
Shares in Issue: 186.56m

Arbor Realty Tr (ABR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $4.09 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $4.09 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 200 $4.095 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $4.10 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 210 $4.10 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $4.09 Automatic Execution
 15:52:37 - 28-Sep-26
See more Arbor Realty Tr trades

Arbor Realty Tr (ABR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.00 4.10 3.87 4.08 205,591
25th Sep 2026 (Fri) 4.085 4.115 4.02 4.03 152,006
24th Sep 2026 (Thu) 4.17 4.20 4.06 4.07 33,781
23rd Sep 2026 (Wed) 4.35 4.35 4.18 4.19 106,120
22nd Sep 2026 (Tue) 4.37 4.45 4.30 4.39 189,016
21st Sep 2026 (Mon) 4.345 4.425 4.27 4.34 76,685
18th Sep 2026 (Fri) 4.43 4.43 4.24 4.28 223,936
17th Sep 2026 (Thu) 4.58 4.59 4.44 4.48 260,063
16th Sep 2026 (Wed) 4.56 4.59 4.50 4.52 84,591
15th Sep 2026 (Tue) 4.635 4.65 4.52 4.52 144,971
14th Sep 2026 (Mon) 4.74 4.785 4.65 4.65 87,312
11th Sep 2026 (Fri) 4.85 4.875 4.72 4.72 121,010
10th Sep 2026 (Thu) 4.90 4.90 4.805 4.81 109,868
9th Sep 2026 (Wed) 5.035 5.11 4.91 4.92 136,668
8th Sep 2026 (Tue) 5.21 5.21 5.01 5.01 119,417
7th Sep 2026 (Mon) 5.165 5.25 5.13 5.25 89,587
4th Sep 2026 (Fri) 5.165 5.25 5.13 5.25 89,587
3rd Sep 2026 (Thu) 5.20 5.27 5.05 5.19 82,232
2nd Sep 2026 (Wed) 5.00 5.22 5.00 5.16 176,695
1st Sep 2026 (Tue) 4.98 4.99 4.905 4.95 102,906
31st Aug 2026 (Mon) 5.04 5.14 5.00 5.01 127,739
See more Arbor Realty Tr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered