| Price | $5.745 on 21-05-2026 at 16:35:14 |
|---|---|
| Change | $-0.04 -0.69% |
| Buy | $5.75 |
| Sell | $5.74 |
| Last Trade: | Unknown 24.00 at $5.745 |
| Day's Volume: | 26,092 |
| Last Close: | $5.78 |
| Open: | $5.805 |
| ISIN: | US0389231087 |
| Day's Range | $5.72 - $5.875 |
| 52wk Range: | $5.705 - $12.575 |
| Market Capitalisation: | $1.16b |
| VWAP: | $5.770731 |
| Shares in Issue: | 192.36m |
Arbor Realty Tr (ABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $5.745 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 20 | $5.745 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 6 | $5.745 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 6 | $5.745 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 31 | $5.745 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
11:56:18 - 21-May-26 |
