| Price | $5.045 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.08 1.61% |
| Buy | $5.08 |
| Sell | $5.00 |
| Last Trade: | Buy 1.00 at $5.065 |
| Day's Volume: | 110,103 |
| Last Close: | $5.05 |
| Open: | $5.03 |
| ISIN: | US0389231087 |
| Day's Range | $4.98 - $5.125 |
| 52wk Range: | $4.86 - $12.575 |
| Market Capitalisation: | $950.26m |
| VWAP: | $5.036964 |
| Shares in Issue: | 192.36m |
Arbor Realty Tr (ABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.065 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 300 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 20 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 10 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 72 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 13 | $5.07 | Automatic Execution |
15:55:23 - 10-Jul-26 |
