| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.835 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 1 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 12 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 133 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 183 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 26 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 500 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 18 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 15 | $5.825 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 200 | $5.885 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 6 | $5.885 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 65 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 5 | $5.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 86 | $5.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 134 | $5.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 200 | $5.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 21 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 8 | $5.82 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 581 | $5.89 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 170 | $5.89 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 137 | $5.82 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 115 | $5.80 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $5.89 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 15 | $5.795 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $5.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 15 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 4 | $5.88 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 6 | $5.88 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 4 | $5.88 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 34 | $5.88 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 98 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 5 | $5.88 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 2 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 304 | $5.88 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 89 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 11 | $5.79 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 250 | $5.785 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 250 | $5.785 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 800 | $5.885 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 13 | $5.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2,000 | $5.88 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 12 | $5.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 8 | $5.745 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 18 | $5.74 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 29 | $5.745 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 7 | $5.745 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 6 | $5.75 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 6 | $5.745 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 18 | $5.745 | Automatic Execution |
12:47:59 - 21-May-26 |
| Unknown* | 24 | $5.745 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 20 | $5.745 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 6 | $5.745 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 6 | $5.745 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 31 | $5.745 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 35 | $5.755 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 165 | $5.755 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:53:47 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 5 | $5.755 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 95 | $5.755 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 2 | $5.755 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 3 | $5.755 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 300 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 57 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 117 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 57 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 88 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 128 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 8 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 72 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 30 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 71 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 2 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 48 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 17 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 72 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 46 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 70 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 7 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 73 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 11 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 72 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 117 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 12 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 53 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 19 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 82 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 71 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 80 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 72 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 48 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 128 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 7 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 24 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 250 | $5.755 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 44 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 250 | $5.755 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 112 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 211 | $5.755 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 53 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 189 | $5.755 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 72 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 73 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 389 | $5.755 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 12 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 70 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 389 | $5.755 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 103 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 71 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 97 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 82 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 94 | $5.76 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 17 | $5.76 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 400 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 45 | $5.76 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 21 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 21 | $5.76 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 3 | $5.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 74 | $5.76 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 30 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 129 | $5.76 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 389 | $5.755 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 300 | $5.755 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 3 | $5.755 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 389 | $5.755 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 59 | $5.835 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 274 | $5.76 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 300 | $5.755 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 126 | $5.835 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 16 | $5.76 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 500 | $5.755 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 8 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 126 | $5.835 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 24 | $5.76 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 526 | $5.76 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 126 | $5.835 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 174 | $5.76 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 300 | $5.765 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 300 | $5.765 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 27 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 389 | $5.765 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 1 | $5.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 200 | $5.765 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $5.855 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 300 | $5.765 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 6 | $5.86 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 300 | $5.765 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 29 | $5.755 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:45:50 - 21-May-26 |
| Unknown* | 70 | $5.865 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 487 | $5.755 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 48 | $5.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 35 | $5.815 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 12 | $5.80 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 21 | $5.80 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 44 | $5.80 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 44 | $5.80 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 44 | $5.80 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 5 | $5.795 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 71 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 14 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 23 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 30 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 35 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $5.785 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 250 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 1 | $5.785 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 2 | $5.77 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 7 | $5.79 | Ordinary |
09:22:31 - 21-May-26 |
| Unknown* | 68 | $5.79 | Ordinary |
09:03:45 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
08:55:15 - 21-May-26 |
| Unknown* | 255 | $5.79 | Ordinary |
08:55:15 - 21-May-26 |
| Unknown* | 100 | $5.79 | Ordinary |
08:55:15 - 21-May-26 |
| Unknown* | 1,100 | $5.79 | Ordinary |
08:44:59 - 21-May-26 |
| Unknown* | 300 | $5.79 | Ordinary |
08:44:59 - 21-May-26 |
| Unknown* | 1 | $5.79 | Ordinary |
08:06:29 - 21-May-26 |
| Unknown* | 20 | $5.79 | Ordinary |
08:02:02 - 21-May-26 |
| Unknown* | 25 | $5.79 | Ordinary |
08:01:45 - 21-May-26 |
| Unknown* | 10 | $5.79 | Ordinary |
07:53:10 - 21-May-26 |
| Unknown* | 13 | $5.79 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 200 | $5.785 | Ordinary |
07:09:22 - 21-May-26 |
| Sell* | 2 | $5.77 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 98 | $5.77 | Ordinary |
07:03:28 - 21-May-26 |
| Sell* | 20 | $5.77 | Ordinary |
07:03:28 - 21-May-26 |
| Sell* | 50 | $5.78 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 34 | $5.78 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 25 | $5.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 64 | $5.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 19 | $5.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $5.79 | Ordinary |
06:29:28 - 21-May-26 |
| Buy* | 56 | $5.79 | Ordinary |
05:46:53 - 21-May-26 |
| Buy* | 28 | $5.79 | Ordinary |
05:46:53 - 21-May-26 |
| Buy* | 12 | $5.79 | Ordinary |
05:46:53 - 21-May-26 |
| Buy* | 4 | $5.79 | Ordinary |
05:46:53 - 21-May-26 |
| Sell* | 640 | $5.77 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 56 | $5.77 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 56 | $5.79 | Ordinary |
05:07:17 - 21-May-26 |
| Buy* | 28 | $5.79 | Ordinary |
05:07:17 - 21-May-26 |
| Buy* | 12 | $5.79 | Ordinary |
05:07:17 - 21-May-26 |
| Buy* | 4 | $5.79 | Ordinary |
05:07:17 - 21-May-26 |
| Sell* | 6 | $5.79 | Ordinary |
04:55:09 - 21-May-26 |