| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.09 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 210 | $4.10 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 900 | $4.095 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 700 | $4.095 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 1,700 | $4.095 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 29 | $4.09 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 54 | $4.10 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 32 | $4.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 245 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1,500 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 37 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 20 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 600 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1,200 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 900 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 800 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 155 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 32 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 900 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 131 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 525 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 277 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 114 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 99 | $4.07 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 223 | $4.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 93 | $4.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 64 | $4.07 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 182 | $4.065 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 6 | $4.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 4 | $4.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 18 | $4.06 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 99 | $4.07 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 24 | $4.07 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 67 | $4.07 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 600 | $4.065 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 48 | $4.07 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 6 | $4.03 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 40 | $4.035 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 445 | $4.035 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 84 | $4.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 69 | $4.04 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1,500 | $4.04 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 350 | $4.04 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 414 | $4.045 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 3 | $4.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 238 | $4.05 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 77 | $4.08 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 18 | $4.08 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 99 | $4.08 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 1,100 | $4.075 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 48 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 29 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 52 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 29 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 24 | $4.07 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 33 | $4.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 38 | $4.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 67 | $4.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 38 | $4.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 58 | $4.07 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 112 | $4.08 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 400 | $4.085 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 532 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 900 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 600 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 246 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 20 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 230 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 112 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 88 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 262 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 262 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 220 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 29 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 247 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 12 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 100 | $4.055 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 159 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1,341 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 170 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 495 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 9 | $4.06 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 90 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 500 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 500 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 315 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 750 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 315 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 450 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 302 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 98 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 600 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 153 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 16 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 109 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 200 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 322 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 614 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 400 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1,200 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 167 | $3.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 32 | $3.96 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 5 | $3.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 4 | $3.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 248 | $3.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 500 | $3.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 32 | $3.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 9 | $3.955 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 433 | $3.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $4.015 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $4.015 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 140 | $3.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 12 | $4.015 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 300 | $4.015 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 101 | $3.945 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 650 | $3.945 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 487 | $4.01 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 650 | $3.945 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 64 | $3.93 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 136 | $3.93 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 12 | $3.93 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 650 | $3.945 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 148 | $3.95 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 22 | $3.93 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 84 | $3.94 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 58 | $3.93 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 42 | $3.93 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 90 | $3.94 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 90 | $3.93 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 232 | $3.94 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 439 | $3.94 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 400 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 500 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 115 | $3.935 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 500 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 85 | $3.935 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 500 | $3.935 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 153 | $3.95 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 628 | $3.935 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 500 | $3.94 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 112 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1,500 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 12 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 36 | $3.94 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 400 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 1 | $3.965 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 300 | $3.93 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 200 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 67 | $3.93 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 112 | $3.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 125 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 400 | $3.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 200 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 4 | $3.93 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $3.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 75 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 600 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $3.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 900 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1,000 | $3.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 25 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 764 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 75 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 441 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 119 | $3.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 413 | $3.95 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 300 | $3.935 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 500 | $3.91 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 249 | $3.95 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 12 | $3.93 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 500 | $3.91 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 200 | $3.955 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 1,000 | $3.95 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 85 | $3.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $3.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $3.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $3.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $3.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 17 | $3.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 49 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $3.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $3.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $3.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $3.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 259 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 13 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 9 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Unknown* | 1 | $4.01 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Ordinary |
08:31:06 - 28-Sep-26 |
| Sell* | 2 | $4.015 | Ordinary |
08:14:47 - 28-Sep-26 |
| Sell* | 25 | $4.015 | Ordinary |
08:07:55 - 28-Sep-26 |
| Sell* | 25 | $4.015 | Ordinary |
08:07:55 - 28-Sep-26 |
| Sell* | 2 | $4.015 | Ordinary |
07:28:00 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 9,734 | $4.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 471 | $4.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 400 | $4.01 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 395 | $4.01 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:11:08 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 3 | $4.02 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 1 | $4.04 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 4 | $4.04 | Ordinary |
04:38:45 - 28-Sep-26 |
| Sell* | 6 | $4.02 | Ordinary |
04:00:02 - 28-Sep-26 |