Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.065 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 300 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 20 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 10 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 72 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 13 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 56 $5.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $5.075 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 38 $5.075 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 17 $5.07 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 22 $5.07 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 25 $5.075 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 89 $5.075 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 86 $5.075 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 11 $5.07 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 2 $5.075 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 128 $5.075 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 28 $5.08 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 28 $5.08 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 6 $5.08 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 4 $5.08 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 8 $5.08 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 1 $5.075 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 2 $5.075 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 11 $5.08 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 600 $5.075 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 37 $5.075 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $5.07 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 36 $5.075 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 23 $5.075 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 15 $5.07 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 68 $5.08 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 32 $5.08 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 15 $5.08 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 18 $5.085 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 400 $5.085 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 400 $5.085 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 400 $5.085 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 197 $5.09 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 23 $5.095 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 6 $5.095 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 5 $5.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 400 $5.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $5.10 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 6 $5.11 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 400 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 51 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $5.095 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 74 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 900 $5.095 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 651 $5.095 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 43 $5.095 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 15 $5.03 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 5 $5.02 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $5.03 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 3 $5.03 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 3 $5.03 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 2 $5.03 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 3 $5.03 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 10 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 180 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $5.03 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 12 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 5 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 5 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 200 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 200 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 300 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $5.04 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 200 $5.045 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 68 $5.045 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 671 $5.04 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 35 $5.04 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 13 $5.04 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 900 $5.045 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 5 $5.04 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 671 $5.045 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 229 $5.045 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 671 $5.045 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $5.04 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 200 $5.04 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 200 $5.04 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 4 $5.04 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $5.04 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 1 $5.035 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 200 $5.03 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 300 $5.03 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1,600 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 300 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 200 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 26 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 161 $5.015 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 3 $5.02 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 3 $5.02 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 3 $5.02 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 3 $5.02 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 3 $5.02 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 3 $5.02 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 1 $5.025 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 42 $5.02 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 22 $5.02 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 2 $5.02 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 18 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 130 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 17 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 10 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 4 $5.03 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 36 $5.035 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 3 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 20 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 20 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 308 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 20 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 200 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 10 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 200 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 96 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 20 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 92 $5.03 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 18 $5.02 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 34 $5.02 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 13 $5.03 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 8 $5.03 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $5.03 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 2 $5.02 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 2 $5.02 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 2 $5.02 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 2 $5.02 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 2 $5.02 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 11 $5.02 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 13 $5.02 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 200 $5.025 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 1 $5.015 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 9 $5.01 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 17 $5.01 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 9 $5.01 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 9 $5.01 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 65 $5.015 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 35 $5.015 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 104 $5.015 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 300 $5.015 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $5.02 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 20 $5.005 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 100 $5.005 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 60 $5.005 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 1 $5.005 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 1 $5.005 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 200 $5.005 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 14 $5.00 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 1 $5.00 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 7 $5.00 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 689 $5.00 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 6 $5.00 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 3 $5.00 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 411 $5.00 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 17 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 17 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 8 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 13 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 21 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 72 $5.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 300 $5.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 300 $4.99 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 200 $4.99 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 295 $4.99 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 205 $4.99 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 22 $4.985 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 100 $4.985 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 200 $5.005 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 200 $5.005 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 188 $5.005 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 200 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 200 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 410 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 400 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 13 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 65 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 141 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 21 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 10 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 300 $5.01 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 10 $5.015 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 6 $5.02 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 200 $4.995 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 6 $5.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 25 $5.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 465 $5.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 535 $5.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1,000 $5.00 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 34 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 20 $5.005 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 99 $5.01 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 45 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 400 $5.01 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1,200 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 200 $5.01 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 60 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 400 $5.01 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 100 $5.01 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 53 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 150 $5.01 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 350 $5.025 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 300 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 350 $5.025 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 57 $5.01 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 600 $5.05 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 20 $5.025 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 1 $5.015 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 14 $5.025 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 14 $5.02 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 300 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $5.035 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 300 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 400 $5.03 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 1 $5.015 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 18 $5.03 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 418 $5.03 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 79 $5.035 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 20 $5.01 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 10 $5.00 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 7,620 $5.03 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 17 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $5.01 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 1 $5.005 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 200 $5.04 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 10 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 96 $5.00 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 19 $5.015 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 53 $5.01 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 14 $5.00 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 3 $5.04 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 32 $5.035 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 14 $5.01 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 14 $5.00 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 18 $5.04 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 300 $5.015 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $5.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $5.04 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 7 $5.015 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 10 $5.015 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1,022 $5.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5,612 $5.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $5.04 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 10 $5.01 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 5 $5.005 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 78 $5.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 771 $5.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 200 $5.015 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 6 $5.01 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 25 $5.005 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 70 $5.00 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 220 $5.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $4.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $4.96 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84