| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.03 | 5.125 | 4.98 | 5.05 | 110,103 |
| 9th Jul 2026 (Thu) | 4.925 | 4.98 | 4.87 | 4.96 | 148,245 |
| 8th Jul 2026 (Wed) | 4.90 | 5.04 | 4.86 | 4.92 | 130,455 |
| 7th Jul 2026 (Tue) | 5.00 | 5.08 | 4.93 | 4.94 | 94,261 |
| 6th Jul 2026 (Mon) | 5.26 | 5.35 | 4.97 | 4.98 | 237,428 |
| 3rd Jul 2026 (Fri) | 5.28 | 5.28 | 5.27 | 5.27 | 0 |
| 2nd Jul 2026 (Thu) | 5.28 | 5.38 | 5.145 | 5.27 | 110,326 |
| 1st Jul 2026 (Wed) | 5.385 | 5.48 | 5.29 | 5.36 | 390,074 |
| 30th Jun 2026 (Tue) | 5.40 | 5.48 | 5.38 | 5.42 | 110,093 |
| 29th Jun 2026 (Mon) | 5.33 | 5.47 | 5.31 | 5.34 | 94,079 |
| 26th Jun 2026 (Fri) | 5.11 | 5.39 | 5.08 | 5.40 | 54,668 |
| 25th Jun 2026 (Thu) | 5.125 | 5.205 | 5.09 | 5.12 | 23,758 |
| 24th Jun 2026 (Wed) | 5.15 | 5.24 | 5.08 | 5.09 | 22,760 |
| 23rd Jun 2026 (Tue) | 5.07 | 5.15 | 5.055 | 5.10 | 60,680 |
| 22nd Jun 2026 (Mon) | 5.155 | 5.26 | 5.035 | 5.06 | 99,354 |
| 19th Jun 2026 (Fri) | 5.14 | 5.245 | 5.10 | 5.20 | 65,612 |
| 18th Jun 2026 (Thu) | 5.14 | 5.245 | 5.10 | 5.20 | 65,612 |
| 17th Jun 2026 (Wed) | 5.11 | 5.19 | 4.995 | 5.10 | 161,797 |
| 16th Jun 2026 (Tue) | 5.20 | 5.25 | 5.13 | 5.16 | 68,526 |
| 15th Jun 2026 (Mon) | 5.23 | 5.395 | 5.16 | 5.16 | 188,082 |
| 12th Jun 2026 (Fri) | 5.19 | 5.30 | 5.17 | 5.21 | 86,498 |
| 11th Jun 2026 (Thu) | 5.20 | 5.255 | 5.105 | 5.16 | 15,660 |
| 10th Jun 2026 (Wed) | 5.33 | 5.355 | 5.145 | 5.20 | 70,414 |
| 9th Jun 2026 (Tue) | 5.36 | 5.525 | 5.27 | 5.31 | 42,054 |
| 8th Jun 2026 (Mon) | 5.33 | 5.365 | 5.215 | 5.29 | 60,079 |
| 5th Jun 2026 (Fri) | 5.52 | 5.66 | 5.20 | 5.25 | 48,151 |
| 4th Jun 2026 (Thu) | 5.45 | 5.59 | 5.40 | 5.56 | 128,111 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.435 | 5.235 | 5.30 | 152,897 |
| 2nd Jun 2026 (Tue) | 5.44 | 5.53 | 5.385 | 5.42 | 198,460 |
| 1st Jun 2026 (Mon) | 5.67 | 5.72 | 5.395 | 5.49 | 286,287 |
| 29th May 2026 (Fri) | 5.63 | 5.755 | 5.62 | 5.75 | 192,036 |
| 28th May 2026 (Thu) | 5.475 | 5.73 | 5.46 | 5.64 | 206,500 |
| 27th May 2026 (Wed) | 5.45 | 5.64 | 5.43 | 5.50 | 130,248 |
| 26th May 2026 (Tue) | 5.59 | 5.71 | 5.42 | 5.43 | 308,113 |
| 25th May 2026 (Mon) | 5.74 | 5.76 | 5.505 | 5.57 | 276,732 |
| 22nd May 2026 (Fri) | 5.74 | 5.76 | 5.505 | 5.57 | 276,732 |
| 21st May 2026 (Thu) | 5.805 | 5.975 | 5.72 | 5.91 | 130,229 |
| 20th May 2026 (Wed) | 5.77 | 5.85 | 5.685 | 5.78 | 161,916 |
| 19th May 2026 (Tue) | 6.025 | 6.075 | 5.775 | 5.81 | 137,605 |
| 18th May 2026 (Mon) | 5.77 | 6.225 | 5.77 | 6.04 | 232,154 |
| 15th May 2026 (Fri) | 5.83 | 5.985 | 5.675 | 5.79 | 136,481 |
| 14th May 2026 (Thu) | 5.92 | 5.96 | 5.705 | 5.84 | 270,089 |
| 13th May 2026 (Wed) | 5.82 | 5.99 | 5.70 | 5.88 | 191,691 |
| 12th May 2026 (Tue) | 6.59 | 6.63 | 5.84 | 5.85 | 393,189 |
| 11th May 2026 (Mon) | 7.18 | 7.18 | 6.60 | 6.66 | 564,930 |