| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.77 | 5.85 | 5.685 | 5.78 | 161,916 |
| 19th May 2026 (Tue) | 6.025 | 6.075 | 5.775 | 5.81 | 137,605 |
| 18th May 2026 (Mon) | 5.77 | 6.225 | 5.77 | 6.04 | 232,154 |
| 15th May 2026 (Fri) | 5.83 | 5.985 | 5.675 | 5.79 | 136,481 |
| 14th May 2026 (Thu) | 5.92 | 5.96 | 5.705 | 5.84 | 270,089 |
| 13th May 2026 (Wed) | 5.82 | 5.99 | 5.70 | 5.88 | 191,691 |
| 12th May 2026 (Tue) | 6.59 | 6.63 | 5.84 | 5.85 | 393,189 |
| 11th May 2026 (Mon) | 7.18 | 7.18 | 6.60 | 6.66 | 564,930 |
| 8th May 2026 (Fri) | 7.22 | 7.485 | 7.05 | 7.21 | 630,985 |
| 7th May 2026 (Thu) | 8.30 | 8.53 | 8.16 | 8.17 | 54,011 |
| 6th May 2026 (Wed) | 8.06 | 8.30 | 8.06 | 8.29 | 194,085 |
| 5th May 2026 (Tue) | 7.88 | 8.025 | 7.855 | 8.00 | 78,152 |
| 4th May 2026 (Mon) | 7.95 | 8.02 | 7.81 | 7.88 | 68,316 |
| 1st May 2026 (Fri) | 7.985 | 8.03 | 7.835 | 7.93 | 83,888 |
| 30th Apr 2026 (Thu) | 7.86 | 8.17 | 7.86 | 7.90 | 75,065 |
| 29th Apr 2026 (Wed) | 8.02 | 8.02 | 7.73 | 7.78 | 75,539 |
| 28th Apr 2026 (Tue) | 8.14 | 8.15 | 8.03 | 8.05 | 106,519 |
| 27th Apr 2026 (Mon) | 8.00 | 8.12 | 8.00 | 8.07 | 46,498 |
| 24th Apr 2026 (Fri) | 7.775 | 8.01 | 7.75 | 7.97 | 57,626 |
| 23rd Apr 2026 (Thu) | 8.13 | 8.13 | 7.675 | 7.79 | 91,204 |
| 22nd Apr 2026 (Wed) | 8.23 | 8.285 | 8.085 | 8.15 | 113,754 |
| 21st Apr 2026 (Tue) | 8.13 | 8.255 | 8.115 | 8.16 | 35,082 |
| 20th Apr 2026 (Mon) | 7.94 | 8.14 | 7.88 | 8.13 | 85,097 |
| 17th Apr 2026 (Fri) | 8.00 | 8.10 | 7.945 | 8.01 | 35,969 |
| 16th Apr 2026 (Thu) | 7.905 | 7.94 | 7.83 | 7.89 | 49,054 |
| 15th Apr 2026 (Wed) | 7.885 | 7.935 | 7.835 | 7.92 | 54,311 |
| 14th Apr 2026 (Tue) | 7.77 | 7.86 | 7.77 | 7.80 | 71,281 |
| 13th Apr 2026 (Mon) | 7.47 | 7.74 | 7.37 | 7.70 | 113,789 |
| 10th Apr 2026 (Fri) | 7.54 | 7.625 | 7.47 | 7.50 | 61,819 |
| 9th Apr 2026 (Thu) | 7.52 | 7.55 | 7.40 | 7.53 | 47,381 |
| 8th Apr 2026 (Wed) | 7.475 | 7.59 | 7.46 | 7.51 | 71,512 |
| 7th Apr 2026 (Tue) | 7.49 | 7.53 | 7.325 | 7.35 | 34,989 |
| 6th Apr 2026 (Mon) | 7.48 | 7.61 | 7.445 | 7.50 | 45,612 |
| 3rd Apr 2026 (Fri) | 7.38 | 7.52 | 7.32 | 7.50 | 86,031 |
| 2nd Apr 2026 (Thu) | 7.38 | 7.52 | 7.32 | 7.50 | 86,031 |
| 1st Apr 2026 (Wed) | 7.78 | 7.87 | 7.52 | 7.51 | 43,055 |
| 31st Mar 2026 (Tue) | 7.48 | 7.74 | 7.32 | 7.71 | 35,778 |
| 30th Mar 2026 (Mon) | 7.40 | 7.43 | 7.33 | 7.35 | 81,112 |
| 27th Mar 2026 (Fri) | 7.55 | 7.57 | 7.33 | 7.35 | 99,046 |
| 26th Mar 2026 (Thu) | 7.51 | 7.62 | 7.51 | 7.56 | 104,203 |
| 25th Mar 2026 (Wed) | 7.45 | 7.62 | 7.41 | 7.60 | 50,759 |
| 24th Mar 2026 (Tue) | 7.55 | 7.63 | 7.325 | 7.37 | 99,719 |
| 23rd Mar 2026 (Mon) | 7.51 | 7.745 | 7.49 | 7.58 | 68,597 |