| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.10 | 3.87 | 4.08 | 205,591 |
| 25th Sep 2026 (Fri) | 4.085 | 4.115 | 4.02 | 4.03 | 152,006 |
| 24th Sep 2026 (Thu) | 4.17 | 4.20 | 4.06 | 4.07 | 33,781 |
| 23rd Sep 2026 (Wed) | 4.35 | 4.35 | 4.18 | 4.19 | 106,120 |
| 22nd Sep 2026 (Tue) | 4.37 | 4.45 | 4.30 | 4.39 | 189,016 |
| 21st Sep 2026 (Mon) | 4.345 | 4.425 | 4.27 | 4.34 | 76,685 |
| 18th Sep 2026 (Fri) | 4.43 | 4.43 | 4.24 | 4.28 | 223,936 |
| 17th Sep 2026 (Thu) | 4.58 | 4.59 | 4.44 | 4.48 | 260,063 |
| 16th Sep 2026 (Wed) | 4.56 | 4.59 | 4.50 | 4.52 | 84,591 |
| 15th Sep 2026 (Tue) | 4.635 | 4.65 | 4.52 | 4.52 | 144,971 |
| 14th Sep 2026 (Mon) | 4.74 | 4.785 | 4.65 | 4.65 | 87,312 |
| 11th Sep 2026 (Fri) | 4.85 | 4.875 | 4.72 | 4.72 | 121,010 |
| 10th Sep 2026 (Thu) | 4.90 | 4.90 | 4.805 | 4.81 | 109,868 |
| 9th Sep 2026 (Wed) | 5.035 | 5.11 | 4.91 | 4.92 | 136,668 |
| 8th Sep 2026 (Tue) | 5.21 | 5.21 | 5.01 | 5.01 | 119,417 |
| 7th Sep 2026 (Mon) | 5.165 | 5.25 | 5.13 | 5.25 | 89,587 |
| 4th Sep 2026 (Fri) | 5.165 | 5.25 | 5.13 | 5.25 | 89,587 |
| 3rd Sep 2026 (Thu) | 5.20 | 5.27 | 5.05 | 5.19 | 82,232 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.22 | 5.00 | 5.16 | 176,695 |
| 1st Sep 2026 (Tue) | 4.98 | 4.99 | 4.905 | 4.95 | 102,906 |
| 31st Aug 2026 (Mon) | 5.04 | 5.14 | 5.00 | 5.01 | 127,739 |
| 28th Aug 2026 (Fri) | 5.04 | 5.09 | 5.02 | 5.06 | 75,005 |
| 27th Aug 2026 (Thu) | 5.06 | 5.13 | 5.025 | 5.03 | 117,384 |
| 26th Aug 2026 (Wed) | 5.14 | 5.14 | 5.04 | 5.06 | 60,199 |
| 25th Aug 2026 (Tue) | 5.25 | 5.25 | 5.15 | 5.15 | 108,379 |
| 24th Aug 2026 (Mon) | 5.20 | 5.275 | 5.155 | 5.25 | 107,754 |
| 21st Aug 2026 (Fri) | 5.19 | 5.285 | 5.14 | 5.19 | 108,357 |
| 20th Aug 2026 (Thu) | 5.095 | 5.20 | 5.055 | 5.18 | 114,753 |
| 19th Aug 2026 (Wed) | 4.97 | 5.26 | 4.97 | 5.17 | 249,689 |
| 18th Aug 2026 (Tue) | 4.98 | 5.02 | 4.895 | 4.90 | 130,300 |
| 17th Aug 2026 (Mon) | 5.05 | 5.085 | 4.98 | 5.00 | 143,772 |
| 14th Aug 2026 (Fri) | 5.09 | 5.20 | 5.08 | 5.09 | 124,081 |
| 13th Aug 2026 (Thu) | 5.245 | 5.33 | 5.18 | 5.26 | 137,620 |
| 12th Aug 2026 (Wed) | 5.355 | 5.37 | 5.22 | 5.22 | 84,909 |
| 11th Aug 2026 (Tue) | 5.38 | 5.48 | 5.31 | 5.35 | 163,103 |
| 10th Aug 2026 (Mon) | 5.28 | 5.37 | 5.195 | 5.36 | 73,517 |
| 7th Aug 2026 (Fri) | 5.13 | 5.35 | 5.13 | 5.35 | 120,192 |
| 6th Aug 2026 (Thu) | 5.19 | 5.24 | 5.115 | 5.13 | 65,069 |
| 5th Aug 2026 (Wed) | 5.20 | 5.23 | 5.05 | 5.17 | 153,533 |
| 4th Aug 2026 (Tue) | 5.15 | 5.26 | 5.09 | 5.22 | 123,729 |
| 3rd Aug 2026 (Mon) | 5.05 | 5.255 | 4.97 | 5.16 | 432,196 |
| 31st Jul 2026 (Fri) | 4.78 | 5.03 | 4.73 | 5.01 | 203,778 |
| 30th Jul 2026 (Thu) | 5.05 | 5.07 | 4.77 | 4.79 | 218,026 |
| 29th Jul 2026 (Wed) | 5.10 | 5.15 | 5.04 | 5.08 | 29,096 |