| Price | $7.79 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.12 1.56% |
| Buy | $7.82 |
| Sell | $7.76 |
| Last Trade: | Unknown 75.00 at $7.765 |
| Day's Volume: | 123,213 |
| Last Close: | $7.80 |
| Open: | $7.75 |
| ISIN: | US0389231087 |
| Day's Range | $7.625 - $7.805 |
| 52wk Range: | $7.385 - $12.575 |
| Market Capitalisation: | $1.53b |
| VWAP: | $7.723992 |
| Shares in Issue: | 195.71m |
Arbor Realty Tr (ABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 30 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 13 | $7.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 400 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:27:06 - 06-Feb-26 |
