| Price | $11.86 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.21 1.8% |
| Buy | $11.86 |
| Sell | $11.80 |
| Last Trade: | Unknown 100.00 at $11.855 |
| Day's Volume: | 158,646 |
| Last Close: | $11.87 |
| Open: | $11.77 |
| ISIN: | US0389231087 |
| Day's Range | $11.72 - $11.89 |
| 52wk Range: | $8.435 - $12.23 |
| Market Capitalisation: | $2.27b |
| VWAP: | $11.80847 |
| Shares in Issue: | 192.30m |
Arbor Realty Tr (ABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.855 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
