| Price | $11.22 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.7% |
| Buy | $11.28 |
| Sell | $11.22 |
| Buy / Sell ABR Shares | |
| Last Trade: | Buy 3.00 at $11.27 |
| Day's Volume: | 113,683 |
| Last Close: | $11.21 |
| Open: | $11.41 |
| ISIN: | US0389231087 |
| Day's Range | $11.165 - $11.41 |
| 52wk Range: | $8.435 - $11.47 |
| Market Capitalisation: | $2.17b |
| VWAP: | $11.24437 |
| Shares in Issue: | 192.16m |
Arbor Realty Tr (ABR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.27 | Ordinary |
16:26:11 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Ordinary |
16:23:40 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Ordinary |
16:23:22 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 276 | $11.165 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
