| Price | $8.88 on 12-12-2025 at 22:25:42 |
|---|---|
| Change | $-0.15 -1.66% |
| Buy | $8.90 |
| Sell | $8.88 |
| Last Trade: | Buy 100.00 at $8.88 |
| Day's Volume: | 89,893 |
| Last Close: | $8.87 |
| Open: | $9.05 |
| ISIN: | US0389231087 |
| Day's Range | $8.845 - $9.10 |
| 52wk Range: | $8.19 - $12.575 |
| Market Capitalisation: | $1.77b |
| VWAP: | $8.926216 |
| Shares in Issue: | 195.71m |
Arbor Realty Tr (ABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 40 | $8.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 45 | $8.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 38 | $8.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 31 | $8.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
15:52:02 - 12-Dec-25 |
