Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.US) Share Price

Price $7.505 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $7.56
Sell $7.49
Last Trade: -
Day's Volume: 86,031
Last Close: $7.50
Open: $7.38
ISIN: US0389231087
Day's Range $7.32 - $7.52
52wk Range: $7.14 - $12.575
Market Capitalisation: $1.45b
VWAP: $7.428325
Shares in Issue: 193.12m

Arbor Realty Tr (ABR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arbor Realty Tr trades

Arbor Realty Tr (ABR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.38 7.52 7.32 7.50 86,031
2nd Apr 2026 (Thu) 7.38 7.52 7.32 7.50 86,031
1st Apr 2026 (Wed) 7.78 7.87 7.52 7.51 43,055
31st Mar 2026 (Tue) 7.48 7.74 7.32 7.71 35,778
30th Mar 2026 (Mon) 7.40 7.43 7.33 7.35 81,112
27th Mar 2026 (Fri) 7.55 7.57 7.33 7.35 99,046
26th Mar 2026 (Thu) 7.51 7.62 7.51 7.56 104,203
25th Mar 2026 (Wed) 7.45 7.62 7.41 7.60 50,759
24th Mar 2026 (Tue) 7.55 7.63 7.325 7.37 99,719
23rd Mar 2026 (Mon) 7.51 7.745 7.49 7.58 68,597
20th Mar 2026 (Fri) 7.85 7.85 7.465 7.51 22,919
19th Mar 2026 (Thu) 7.67 7.86 7.65 7.83 44,470
18th Mar 2026 (Wed) 7.725 7.76 7.605 7.71 35,573
17th Mar 2026 (Tue) 7.83 7.95 7.75 7.78 102,044
16th Mar 2026 (Mon) 7.74 7.835 7.695 7.70 60,960
13th Mar 2026 (Fri) 7.86 7.89 7.645 7.67 36,660
12th Mar 2026 (Thu) 7.90 7.98 7.81 7.84 55,212
11th Mar 2026 (Wed) 7.865 7.99 7.77 7.98 71,743
10th Mar 2026 (Tue) 8.18 8.20 7.87 7.87 51,920
9th Mar 2026 (Mon) 8.60 8.60 8.16 8.50 68,471
6th Mar 2026 (Fri) 8.51 8.69 8.47 8.69 93,574
5th Mar 2026 (Thu) 8.725 8.79 8.515 8.59 46,622
See more Arbor Realty Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered