| Price | $132.00 on 21-05-2026 at 17:34:58 |
|---|---|
| Change | $-3.55 -2.62% |
| Buy | $132.12 |
| Sell | $131.89 |
| Last Trade: | Buy 3.00 at $132.00 |
| Day's Volume: | 141,898 |
| Last Close: | $135.55 |
| Open: | $134.50 |
| ISIN: | US0090661010 |
| Day's Range | $130.16 - $134.50 |
| 52wk Range: | $110.42 - $149.90 |
| Market Capitalisation: | $54.82b |
| VWAP: | $131.56131 |
| Shares in Issue: | 419.10m |
Airbnb (ABNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 22 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 22 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 16 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
