| Price | $148.65 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.71 1.16% |
| Buy | $149.00 |
| Sell | $148.43 |
| Last Trade: | Sell 125.00 at $148.97 |
| Day's Volume: | 129,443 |
| Last Close: | $148.62 |
| Open: | $147.57 |
| ISIN: | US0090661010 |
| Day's Range | $147.19 - $149.265 |
| 52wk Range: | $111.84 - $150.19 |
| Market Capitalisation: | $59.75b |
| VWAP: | $148.67737 |
| Shares in Issue: | 418.13m |
Airbnb (ABNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $148.97 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 50 | $149.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 80 | $149.02 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 6 | $149.045 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 70 | $149.02 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 3 | $149.04 | Automatic Execution |
15:55:14 - 10-Jul-26 |
