| Price | $156.12 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.33 -0.84% |
| Buy | $156.52 |
| Sell | $156.10 |
| Last Trade: | Sell 100.00 at $156.34 |
| Day's Volume: | 220,949 |
| Last Close: | $156.08 |
| Open: | $155.61 |
| ISIN: | US0090661010 |
| Day's Range | $154.19 - $158.555 |
| 52wk Range: | $111.84 - $193.40 |
| Market Capitalisation: | $76.37b |
| VWAP: | $156.80594 |
| Shares in Issue: | 2.42b |
Airbnb (ABNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $156.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $156.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 199 | $156.38 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $156.39 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 31 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
