| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 155.61 | 158.555 | 154.19 | 156.08 | 220,949 |
| 25th Sep 2026 (Fri) | 152.27 | 158.54 | 151.28 | 157.47 | 344,990 |
| 24th Sep 2026 (Thu) | 151.71 | 153.85 | 149.69 | 151.39 | 411,208 |
| 23rd Sep 2026 (Wed) | 158.87 | 159.38 | 149.00 | 149.58 | 769,703 |
| 22nd Sep 2026 (Tue) | 169.08 | 169.20 | 160.70 | 161.81 | 232,066 |
| 21st Sep 2026 (Mon) | 167.00 | 167.94 | 164.93 | 166.84 | 186,217 |
| 18th Sep 2026 (Fri) | 165.49 | 167.28 | 164.98 | 166.22 | 194,780 |
| 17th Sep 2026 (Thu) | 169.00 | 169.00 | 165.39 | 165.93 | 120,461 |
| 16th Sep 2026 (Wed) | 167.37 | 170.38 | 166.66 | 167.51 | 166,803 |
| 15th Sep 2026 (Tue) | 168.64 | 169.685 | 166.685 | 168.32 | 158,228 |
| 14th Sep 2026 (Mon) | 171.31 | 173.50 | 168.76 | 170.65 | 121,111 |
| 11th Sep 2026 (Fri) | 170.00 | 170.43 | 167.65 | 170.19 | 156,661 |
| 10th Sep 2026 (Thu) | 167.85 | 170.08 | 165.99 | 167.65 | 259,666 |
| 9th Sep 2026 (Wed) | 172.81 | 174.05 | 168.90 | 169.63 | 266,670 |
| 8th Sep 2026 (Tue) | 181.78 | 182.665 | 173.065 | 174.54 | 353,521 |
| 7th Sep 2026 (Mon) | 183.29 | 184.15 | 181.215 | 181.94 | 254,667 |
| 4th Sep 2026 (Fri) | 183.29 | 184.15 | 181.215 | 181.94 | 254,667 |
| 3rd Sep 2026 (Thu) | 184.255 | 187.25 | 183.75 | 185.25 | 295,662 |
| 2nd Sep 2026 (Wed) | 182.60 | 183.55 | 180.20 | 183.26 | 180,602 |
| 1st Sep 2026 (Tue) | 182.53 | 184.11 | 180.83 | 182.545 | 243,482 |
| 31st Aug 2026 (Mon) | 189.11 | 189.11 | 181.91 | 183.22 | 259,633 |
| 28th Aug 2026 (Fri) | 185.51 | 191.485 | 185.51 | 189.43 | 254,722 |
| 27th Aug 2026 (Thu) | 187.395 | 188.38 | 184.05 | 184.40 | 191,946 |
| 26th Aug 2026 (Wed) | 190.56 | 192.21 | 187.93 | 188.07 | 124,916 |
| 25th Aug 2026 (Tue) | 189.95 | 191.15 | 189.03 | 190.50 | 235,079 |
| 24th Aug 2026 (Mon) | 188.70 | 193.40 | 188.70 | 190.21 | 335,040 |
| 21st Aug 2026 (Fri) | 186.89 | 188.54 | 184.43 | 187.30 | 220,438 |
| 20th Aug 2026 (Thu) | 183.65 | 186.795 | 183.65 | 185.00 | 250,161 |
| 19th Aug 2026 (Wed) | 184.97 | 189.20 | 183.87 | 186.39 | 257,499 |
| 18th Aug 2026 (Tue) | 180.60 | 186.08 | 180.60 | 183.25 | 243,069 |
| 17th Aug 2026 (Mon) | 184.07 | 184.07 | 178.87 | 179.29 | 223,073 |
| 14th Aug 2026 (Fri) | 184.70 | 186.95 | 183.69 | 184.06 | 244,394 |
| 13th Aug 2026 (Thu) | 181.00 | 185.30 | 179.60 | 185.13 | 283,846 |
| 12th Aug 2026 (Wed) | 180.37 | 184.00 | 179.28 | 180.095 | 372,818 |
| 11th Aug 2026 (Tue) | 179.54 | 187.10 | 178.50 | 184.98 | 631,085 |
| 10th Aug 2026 (Mon) | 177.87 | 185.99 | 177.87 | 184.70 | 549,014 |
| 7th Aug 2026 (Fri) | 164.70 | 178.37 | 163.45 | 178.07 | 879,404 |
| 6th Aug 2026 (Thu) | 152.89 | 153.63 | 148.86 | 151.64 | 384,196 |
| 5th Aug 2026 (Wed) | 154.04 | 155.04 | 150.90 | 152.49 | 141,817 |
| 4th Aug 2026 (Tue) | 150.06 | 151.00 | 148.78 | 149.92 | 149,129 |
| 3rd Aug 2026 (Mon) | 154.00 | 154.40 | 150.075 | 150.64 | 167,422 |
| 31st Jul 2026 (Fri) | 151.02 | 152.64 | 150.56 | 151.52 | 94,698 |
| 30th Jul 2026 (Thu) | 151.40 | 152.18 | 149.65 | 152.08 | 118,616 |
| 29th Jul 2026 (Wed) | 152.03 | 156.33 | 152.03 | 153.01 | 188,359 |