| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.57 | 149.265 | 147.19 | 148.62 | 129,443 |
| 9th Jul 2026 (Thu) | 141.96 | 147.255 | 141.88 | 146.89 | 139,546 |
| 8th Jul 2026 (Wed) | 146.25 | 146.25 | 141.30 | 142.95 | 160,106 |
| 7th Jul 2026 (Tue) | 149.81 | 150.00 | 148.09 | 148.80 | 143,107 |
| 6th Jul 2026 (Mon) | 149.32 | 149.36 | 147.25 | 147.65 | 113,979 |
| 3rd Jul 2026 (Fri) | 147.815 | 148.93 | 147.815 | 148.93 | 0 |
| 2nd Jul 2026 (Thu) | 147.815 | 150.05 | 146.87 | 148.93 | 239,200 |
| 1st Jul 2026 (Wed) | 145.00 | 148.70 | 144.32 | 147.31 | 257,750 |
| 30th Jun 2026 (Tue) | 146.55 | 147.80 | 142.39 | 143.10 | 130,639 |
| 29th Jun 2026 (Mon) | 146.15 | 150.19 | 145.83 | 147.17 | 343,994 |
| 26th Jun 2026 (Fri) | 142.47 | 147.53 | 142.10 | 145.56 | 288,948 |
| 25th Jun 2026 (Thu) | 144.80 | 145.26 | 141.46 | 141.88 | 189,623 |
| 24th Jun 2026 (Wed) | 139.46 | 147.24 | 139.38 | 144.40 | 294,238 |
| 23rd Jun 2026 (Tue) | 140.60 | 141.14 | 138.62 | 138.85 | 190,301 |
| 22nd Jun 2026 (Mon) | 140.99 | 142.51 | 137.97 | 139.19 | 194,852 |
| 19th Jun 2026 (Fri) | 140.94 | 143.605 | 140.31 | 142.41 | 198,407 |
| 18th Jun 2026 (Thu) | 140.94 | 143.605 | 140.31 | 142.41 | 198,407 |
| 17th Jun 2026 (Wed) | 140.40 | 143.72 | 139.68 | 140.54 | 219,269 |
| 16th Jun 2026 (Tue) | 139.71 | 141.54 | 138.73 | 141.20 | 328,324 |
| 15th Jun 2026 (Mon) | 134.54 | 140.16 | 134.41 | 138.96 | 364,019 |
| 12th Jun 2026 (Fri) | 131.83 | 132.59 | 128.85 | 132.28 | 222,096 |
| 11th Jun 2026 (Thu) | 129.29 | 130.98 | 127.30 | 130.87 | 222,952 |
| 10th Jun 2026 (Wed) | 130.28 | 131.98 | 128.39 | 129.10 | 265,648 |
| 9th Jun 2026 (Tue) | 134.31 | 136.34 | 130.62 | 131.35 | 196,056 |
| 8th Jun 2026 (Mon) | 133.78 | 136.27 | 133.42 | 134.43 | 224,429 |
| 5th Jun 2026 (Fri) | 134.00 | 135.85 | 132.66 | 133.54 | 316,833 |
| 4th Jun 2026 (Thu) | 135.91 | 137.21 | 133.20 | 133.72 | 300,299 |
| 3rd Jun 2026 (Wed) | 133.56 | 134.72 | 131.94 | 133.59 | 247,147 |
| 2nd Jun 2026 (Tue) | 136.07 | 136.32 | 131.85 | 134.35 | 274,561 |
| 1st Jun 2026 (Mon) | 133.00 | 138.03 | 132.08 | 137.87 | 393,248 |
| 29th May 2026 (Fri) | 134.00 | 135.67 | 132.87 | 133.31 | 281,928 |
| 28th May 2026 (Thu) | 131.65 | 134.68 | 130.00 | 134.50 | 319,883 |
| 27th May 2026 (Wed) | 132.99 | 134.50 | 131.96 | 132.10 | 254,004 |
| 26th May 2026 (Tue) | 133.81 | 136.00 | 132.30 | 132.68 | 237,593 |
| 25th May 2026 (Mon) | 135.47 | 136.00 | 131.80 | 132.35 | 251,829 |
| 22nd May 2026 (Fri) | 135.47 | 136.00 | 131.80 | 132.35 | 251,829 |
| 21st May 2026 (Thu) | 134.50 | 135.01 | 130.16 | 134.25 | 267,809 |
| 20th May 2026 (Wed) | 131.425 | 136.42 | 128.20 | 135.55 | 570,236 |
| 19th May 2026 (Tue) | 133.30 | 135.46 | 130.08 | 131.16 | 284,311 |
| 18th May 2026 (Mon) | 133.38 | 137.16 | 132.86 | 134.30 | 310,853 |
| 15th May 2026 (Fri) | 132.905 | 133.71 | 131.29 | 132.85 | 222,910 |
| 14th May 2026 (Thu) | 133.55 | 134.62 | 132.61 | 133.67 | 242,285 |
| 13th May 2026 (Wed) | 134.00 | 134.90 | 131.98 | 132.97 | 237,428 |
| 12th May 2026 (Tue) | 137.62 | 138.515 | 134.32 | 135.48 | 336,667 |
| 11th May 2026 (Mon) | 142.865 | 146.29 | 136.97 | 137.05 | 318,820 |