| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 131.425 | 136.42 | 128.20 | 135.55 | 570,236 |
| 19th May 2026 (Tue) | 133.30 | 135.46 | 130.08 | 131.16 | 284,311 |
| 18th May 2026 (Mon) | 133.38 | 137.16 | 132.86 | 134.30 | 310,853 |
| 15th May 2026 (Fri) | 132.905 | 133.71 | 131.29 | 132.85 | 222,910 |
| 14th May 2026 (Thu) | 133.55 | 134.62 | 132.61 | 133.67 | 242,285 |
| 13th May 2026 (Wed) | 134.00 | 134.90 | 131.98 | 132.97 | 237,428 |
| 12th May 2026 (Tue) | 137.62 | 138.515 | 134.32 | 135.48 | 336,667 |
| 11th May 2026 (Mon) | 142.865 | 146.29 | 136.97 | 137.05 | 318,820 |
| 8th May 2026 (Fri) | 137.28 | 146.95 | 137.26 | 141.49 | 717,684 |
| 7th May 2026 (Thu) | 140.78 | 142.14 | 138.70 | 140.46 | 574,261 |
| 6th May 2026 (Wed) | 143.25 | 143.74 | 138.97 | 139.88 | 244,289 |
| 5th May 2026 (Tue) | 139.20 | 140.78 | 138.55 | 139.73 | 157,768 |
| 4th May 2026 (Mon) | 143.20 | 143.26 | 138.53 | 138.86 | 198,817 |
| 1st May 2026 (Fri) | 142.67 | 143.39 | 140.93 | 141.66 | 141,415 |
| 30th Apr 2026 (Thu) | 141.03 | 141.15 | 138.68 | 140.36 | 187,214 |
| 29th Apr 2026 (Wed) | 136.25 | 140.33 | 136.20 | 140.28 | 259,556 |
| 28th Apr 2026 (Tue) | 140.90 | 140.99 | 138.37 | 139.04 | 164,542 |
| 27th Apr 2026 (Mon) | 141.37 | 143.45 | 141.02 | 141.06 | 126,712 |
| 24th Apr 2026 (Fri) | 140.18 | 142.91 | 138.95 | 142.82 | 129,414 |
| 23rd Apr 2026 (Thu) | 143.51 | 143.58 | 140.03 | 141.87 | 130,150 |
| 22nd Apr 2026 (Wed) | 147.015 | 147.015 | 142.83 | 144.18 | 234,499 |
| 21st Apr 2026 (Tue) | 144.00 | 145.76 | 142.30 | 142.65 | 192,416 |
| 20th Apr 2026 (Mon) | 140.80 | 143.87 | 140.45 | 143.59 | 231,839 |
| 17th Apr 2026 (Fri) | 140.67 | 143.27 | 139.26 | 141.55 | 317,714 |
| 16th Apr 2026 (Thu) | 138.99 | 139.79 | 136.97 | 137.81 | 141,722 |
| 15th Apr 2026 (Wed) | 134.63 | 138.05 | 134.51 | 137.51 | 189,931 |
| 14th Apr 2026 (Tue) | 131.25 | 134.63 | 130.71 | 133.85 | 234,730 |
| 13th Apr 2026 (Mon) | 127.60 | 130.60 | 125.885 | 130.32 | 218,802 |
| 10th Apr 2026 (Fri) | 128.87 | 130.45 | 124.91 | 128.96 | 176,659 |
| 9th Apr 2026 (Thu) | 130.62 | 130.64 | 126.80 | 129.16 | 258,449 |
| 8th Apr 2026 (Wed) | 131.03 | 134.06 | 130.82 | 131.40 | 209,264 |
| 7th Apr 2026 (Tue) | 126.035 | 126.69 | 123.52 | 124.97 | 210,663 |
| 6th Apr 2026 (Mon) | 125.52 | 127.10 | 124.28 | 126.81 | 150,703 |
| 3rd Apr 2026 (Fri) | 122.92 | 125.80 | 121.60 | 124.95 | 179,913 |
| 2nd Apr 2026 (Thu) | 122.92 | 125.80 | 121.60 | 124.95 | 179,913 |
| 1st Apr 2026 (Wed) | 126.39 | 127.49 | 123.07 | 125.19 | 185,956 |
| 31st Mar 2026 (Tue) | 125.10 | 126.97 | 123.22 | 126.28 | 113,816 |
| 30th Mar 2026 (Mon) | 124.09 | 126.00 | 122.84 | 123.10 | 202,506 |
| 27th Mar 2026 (Fri) | 129.90 | 129.90 | 122.485 | 122.87 | 279,064 |
| 26th Mar 2026 (Thu) | 131.76 | 134.64 | 130.44 | 131.06 | 176,575 |
| 25th Mar 2026 (Wed) | 131.35 | 132.90 | 130.00 | 131.81 | 153,060 |
| 24th Mar 2026 (Tue) | 131.89 | 132.12 | 128.48 | 130.00 | 205,865 |
| 23rd Mar 2026 (Mon) | 130.54 | 134.00 | 129.98 | 132.59 | 142,135 |