| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $134.58 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $134.57 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 50 | $134.57 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 50 | $134.57 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 50 | $134.58 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $134.58 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $134.57 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 15 | $134.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 25 | $134.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $134.50 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 4 | $134.49 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 96 | $134.49 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 9 | $134.36 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 60 | $134.37 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 48 | $134.40 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 99 | $134.40 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 99 | $134.40 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 1 | $134.42 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 99 | $134.42 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 98 | $134.45 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $134.45 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $134.45 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $134.45 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 98 | $134.46 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $134.46 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 2 | $134.47 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $134.44 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 52 | $134.44 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 248 | $134.44 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $134.44 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 52 | $134.45 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 48 | $134.45 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 59 | $134.52 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 2 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 200 | $134.46 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $134.465 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $133.89 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 9 | $134.00 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 1 | $133.94 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 64 | $133.94 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 50 | $133.96 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $133.98 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 14 | $133.99 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 5 | $134.03 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 30 | $134.03 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $134.05 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 200 | $134.05 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 60 | $134.06 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $134.06 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $134.10 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $134.08 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 14 | $134.01 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 50 | $134.005 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 36 | $134.00 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 20 | $134.00 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 350 | $134.00 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 30 | $134.00 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 58 | $133.99 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 126 | $133.915 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 50 | $133.92 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 21 | $133.97 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 20 | $133.97 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $133.93 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 74 | $133.90 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 51 | $133.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $133.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 63 | $133.90 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 63 | $133.90 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 67 | $133.87 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $133.86 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 6 | $133.86 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $133.81 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 46 | $133.77 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 45 | $133.77 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 55 | $133.77 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 300 | $133.77 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 24 | $133.77 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 50 | $133.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 125 | $133.78 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 50 | $133.78 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 3 | $133.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 37 | $133.87 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 63 | $133.87 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 32 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 4 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 10 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 67 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 10 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 8 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $133.81 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 10 | $133.81 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 50 | $133.775 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 6 | $133.76 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 49 | $133.76 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 51 | $133.76 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 49 | $133.76 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 23 | $133.76 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 6 | $133.825 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 6 | $133.825 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 300 | $133.79 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 18 | $133.87 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 8 | $133.87 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $133.90 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $133.90 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 37 | $133.88 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 63 | $133.88 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 4 | $133.87 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $133.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 34 | $133.75 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 5 | $133.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 7 | $133.76 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 7 | $133.76 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 7 | $133.76 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 146 | $133.72 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 54 | $133.72 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 8 | $133.72 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 1 | $133.77 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 50 | $133.76 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 50 | $133.76 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 10 | $132.37 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 7 | $132.28 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 10 | $132.33 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 50 | $132.36 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 10 | $132.37 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 10 | $132.37 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 12 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 12 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 10 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 63 | $132.39 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 10 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 4 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 96 | $132.37 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 3 | $132.35 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 22 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 22 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 16 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 9 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 196 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 14 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 73 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 73 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 40 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 13 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 60 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 8 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 40 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 4 | $132.03 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 80 | $131.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $131.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $131.92 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 50 | $131.92 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $131.92 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $131.95 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 63 | $131.99 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 63 | $131.99 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 63 | $131.99 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 97 | $132.08 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 103 | $132.08 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $132.08 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 63 | $132.10 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 63 | $132.10 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 14 | $132.15 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 21 | $132.15 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 5 | $131.84 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 6 | $131.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 6 | $131.87 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $131.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $131.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $131.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $131.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $131.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 66 | $131.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $131.83 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 200 | $131.83 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $131.83 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 3 | $131.74 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $131.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $131.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 28 | $131.39 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $131.39 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 7 | $131.39 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 7 | $131.39 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $131.39 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $131.39 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $131.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 29 | $131.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $131.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $131.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $131.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $131.185 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $131.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $131.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $131.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $131.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $131.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $131.05 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $130.98 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 50 | $130.48 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 7 | $130.43 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 2 | $130.38 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 299 | $130.39 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 62 | $130.42 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 90 | $130.42 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 13 | $130.47 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 2 | $130.47 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 22 | $130.47 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 2 | $130.47 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 2 | $130.43 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 2 | $130.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $130.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 44 | $130.47 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 21 | $130.47 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 50 | $130.49 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 50 | $130.49 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 6 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 29 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 13 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 258 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 200 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 2 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 4 | $130.51 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 35 | $130.52 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 2 | $130.52 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 50 | $130.45 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 7 | $130.48 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 7 | $130.48 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 7 | $130.48 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 87 | $130.49 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 13 | $130.49 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $130.44 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 44 | $130.42 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 69 | $130.43 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 7 | $130.43 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 131 | $130.43 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 14 | $130.45 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $130.43 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 16 | $130.46 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 3 | $130.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $130.43 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $130.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 12 | $130.50 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 41 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 11 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 9 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 300 | $130.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 13 | $130.56 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 50 | $130.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $130.56 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 50 | $130.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 50 | $130.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 8 | $130.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 50 | $130.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 20 | $130.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 14 | $130.46 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 13 | $130.44 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 13 | $130.44 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 15 | $130.45 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 20 | $130.39 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 20 | $130.38 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 8 | $130.36 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 11 | $130.37 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 40 | $130.35 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 2 | $130.31 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 9 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 91 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 9 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 1 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 1 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 100 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 11 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 125 | $130.36 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 100 | $130.37 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 3 | $130.38 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 4 | $130.38 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 10 | $130.44 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $130.47 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 2 | $130.47 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 50 | $130.49 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 3 | $130.48 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 50 | $130.51 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $130.54 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 3 | $130.54 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 48 | $130.54 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 100 | $130.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 20 | $130.50 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 12 | $130.47 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 6 | $130.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 15 | $130.44 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 37 | $130.45 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 63 | $130.45 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 37 | $130.44 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 5 | $130.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 84 | $130.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 16 | $130.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 184 | $130.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 16 | $130.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 4 | $130.44 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $130.44 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $130.455 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 4 | $130.48 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 63 | $130.44 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 5 | $130.46 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 100 | $130.44 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 50 | $130.39 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $130.39 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 30 | $130.39 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 50 | $130.39 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 7 | $130.85 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 7 | $130.85 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 14 | $130.85 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 2 | $130.85 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 21 | $130.79 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 2 | $130.82 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 32 | $130.84 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 29 | $130.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 31 | $130.875 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4 | $130.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 50 | $130.87 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $130.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 3 | $130.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $130.87 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 30 | $130.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $130.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 14 | $130.89 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 500 | $130.85 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 3 | $130.85 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 74 | $130.81 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 26 | $130.81 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 58 | $130.92 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 22 | $130.87 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 47 | $130.86 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 4 | $130.86 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 9 | $130.86 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 12 | $130.86 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 2 | $130.87 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 4 | $130.87 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 3 | $130.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 4 | $130.90 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 6 | $130.90 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 24 | $130.87 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $130.91 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 2 | $130.91 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 11 | $130.89 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 12 | $130.86 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 12 | $130.89 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 12 | $130.86 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 16 | $130.89 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 20 | $130.80 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $130.855 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 14 | $130.85 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $130.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 66 | $130.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $130.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $130.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 15 | $130.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 31 | $130.93 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 16 | $130.92 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 8 | $130.92 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 2 | $130.93 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $130.92 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 99 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 2 | $130.95 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $130.95 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 2 | $130.95 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $130.95 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $130.95 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 300 | $130.94 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 3 | $130.94 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 1 | $130.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $130.94 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 31 | $130.95 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 5 | $130.995 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 34 | $130.96 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 20 | $130.98 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 15 | $130.99 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 14 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 86 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 33 | $131.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 8 | $131.05 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 2 | $131.05 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 7 | $131.05 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 500 | $131.05 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 6 | $131.06 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 82 | $131.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $130.97 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 14 | $130.98 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 6 | $130.95 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 6 | $130.95 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 3 | $130.95 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 3 | $130.95 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 14 | $130.98 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 14 | $130.98 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 100 | $130.975 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 11 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 50 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 6 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 27 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 39 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 7 | $130.97 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 27 | $130.97 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $130.97 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $130.97 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 21 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 121 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 35 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 58 | $130.96 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 48 | $131.03 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 50 | $131.025 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 50 | $131.025 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 50 | $131.025 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 50 | $131.025 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 12 | $131.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 188 | $131.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $130.99 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $130.99 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $130.99 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 125 | $130.99 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $130.99 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 12 | $131.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 14 | $130.99 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 39 | $130.99 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 50 | $130.96 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 20 | $130.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 4 | $130.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 40 | $130.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 17 | $130.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 75 | $130.93 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 2 | $130.90 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 3 | $130.88 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 89 | $130.83 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 2 | $130.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 4 | $130.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 14 | $130.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 10 | $130.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 80 | $130.84 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 20 | $130.84 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 61 | $130.82 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 11 | $130.93 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 29 | $130.865 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 2 | $130.81 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 11 | $130.83 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 42 | $130.83 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 62 | $130.83 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $130.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 41 | $130.82 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 3 | $130.92 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 8 | $130.82 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 13 | $130.82 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 54 | $130.83 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 12 | $130.94 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 6 | $130.94 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 5 | $130.91 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 13 | $130.92 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 2 | $130.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 11 | $130.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 49 | $130.87 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $130.86 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 46 | $130.90 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 34 | $130.90 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 14 | $130.90 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 20 | $130.90 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 60 | $130.90 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $130.86 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 50 | $130.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 10 | $130.83 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 38 | $130.85 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 36 | $130.87 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 24 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 33 | $130.89 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 40 | $130.85 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 13 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 3 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $130.86 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 4 | $130.86 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 99 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 14 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 17 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 99 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 31 | $130.83 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 84 | $130.79 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 138 | $130.76 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 138 | $130.76 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 95 | $130.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 47 | $130.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 83 | $130.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 3 | $130.81 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $130.81 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 3 | $130.81 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $130.87 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 25 | $130.86 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 10 | $130.87 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 9 | $130.89 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 11 | $130.90 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 11 | $130.90 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 5 | $130.90 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 25 | $130.90 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 3 | $130.90 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 46 | $130.93 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 14 | $130.93 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 3 | $130.93 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 24 | $130.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 12 | $130.97 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 20 | $130.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $131.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $131.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 15 | $131.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 14 | $131.03 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $131.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 14 | $131.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 12 | $131.08 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 28 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 90 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 10 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 13 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $131.11 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 522 | $131.08 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 97 | $131.11 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 4 | $131.13 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 22 | $131.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 8 | $131.12 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 11 | $131.125 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 32 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 63 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 65 | $131.15 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 32 | $131.15 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 2 | $131.15 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 66 | $131.15 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 62 | $131.10 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 6 | $131.04 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 3 | $131.08 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 10 | $131.06 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 8 | $131.06 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 2 | $131.05 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 7 | $131.10 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 6 | $131.10 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $131.10 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 4 | $131.10 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 4 | $131.10 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 2 | $131.10 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 4 | $131.13 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 2 | $131.10 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 200 | $131.14 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 15 | $131.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $131.14 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 50 | $131.21 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $131.25 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 2 | $131.25 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 2 | $131.26 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 4 | $131.26 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 300 | $131.27 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $131.27 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 7 | $131.27 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $131.28 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 2 | $131.28 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $131.28 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 3 | $131.30 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 6 | $131.34 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 2 | $131.33 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 100 | $131.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $131.255 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $131.255 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 12 | $131.25 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $131.25 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 5 | $131.17 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 15 | $131.13 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $131.12 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 55 | $131.12 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 20 | $131.11 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 12 | $131.10 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 74 | $131.06 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 26 | $131.06 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 4 | $131.09 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $131.09 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $131.13 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 50 | $131.13 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $131.13 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 10 | $131.12 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 50 | $131.12 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 36 | $131.05 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 200 | $131.05 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $131.08 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 99 | $131.005 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 58 | $130.93 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $130.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 11 | $130.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 11 | $130.93 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 35 | $130.93 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 28 | $130.93 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 26 | $130.93 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 73 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 11 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 25 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 15 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 10 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 16 | $131.02 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 500 | $131.02 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 71 | $131.02 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 60 | $131.11 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 25 | $131.09 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 14 | $131.09 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 16 | $131.09 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 6 | $131.04 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 15 | $131.19 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 52 | $131.19 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 15 | $131.19 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 52 | $131.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $131.25 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 60 | $131.25 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 19 | $131.27 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 10 | $131.27 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 179 | $131.27 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $131.27 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 19 | $131.27 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $131.27 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 2 | $131.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $131.305 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 4 | $131.32 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 33 | $131.33 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 60 | $131.33 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 21 | $131.33 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 11 | $131.33 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 6 | $131.34 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 4 | $131.34 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 20 | $131.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $131.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 17 | $131.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $131.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 79 | $131.29 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 21 | $131.29 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 79 | $131.28 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 123 | $131.28 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 98 | $131.28 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 2 | $131.27 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 46 | $131.27 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 220 | $131.25 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 132 | $131.25 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 17 | $131.26 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 9 | $131.26 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 3 | $131.21 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 3 | $131.21 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 5 | $131.21 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 14 | $131.14 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $131.14 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 14 | $131.21 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 8 | $131.21 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $131.23 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 20 | $131.25 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 3 | $131.25 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $131.25 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 3 | $131.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $131.30 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $131.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $131.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 4 | $131.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $131.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 200 | $131.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 195 | $131.34 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 5 | $131.35 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 18 | $131.41 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 2 | $131.41 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 1,197 | $131.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 63 | $131.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 100 | $131.44 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 40 | $131.42 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $131.41 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $131.415 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $131.41 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 44 | $131.415 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 63 | $131.415 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 27 | $131.48 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $131.49 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $131.48 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $131.53 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 37 | $131.52 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 63 | $131.52 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 50 | $131.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $131.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 50 | $131.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 50 | $131.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 200 | $131.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 8 | $131.33 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 22 | $131.36 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 37 | $131.35 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $131.35 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $131.35 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 50 | $131.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $131.39 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 500 | $131.39 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 30 | $131.39 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 53 | $131.39 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 44 | $131.46 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 10 | $131.46 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 69 | $131.36 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $131.45 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $131.37 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 54 | $131.41 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 54 | $131.41 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 16 | $131.42 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 50 | $131.41 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 13 | $131.37 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 2 | $131.37 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 2 | $131.385 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $131.40 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 4 | $131.43 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 20 | $131.43 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 80 | $131.43 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $131.43 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $131.44 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $131.44 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $131.44 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $131.44 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $131.44 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $131.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 36 | $131.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 64 | $131.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 45 | $131.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 5 | $131.48 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 54 | $131.51 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $131.45 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 10 | $131.50 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 25 | $131.50 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $131.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 22 | $131.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 14 | $131.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 200 | $131.53 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 4 | $131.53 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 50 | $131.54 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 50 | $131.54 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $131.54 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 2 | $131.54 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 50 | $131.55 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 4 | $131.64 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 3 | $131.64 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $131.60 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 50 | $131.59 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $131.62 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 50 | $131.59 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 20 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 6 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 6 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 20 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $131.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $131.61 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $131.62 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 2 | $131.67 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $131.69 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1 | $131.75 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 14 | $131.68 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 200 | $131.66 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 13 | $131.66 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 14 | $131.66 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 86 | $131.66 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $131.66 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 300 | $131.66 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 14 | $131.68 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 4 | $131.67 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 3 | $131.67 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 7 | $131.68 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 2 | $132.38 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 3 | $132.40 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 3 | $132.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $132.13 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $132.15 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 4 | $132.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 80 | $132.17 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 67 | $132.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 33 | $132.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 300 | $132.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $132.24 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 51 | $132.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 5 | $132.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $132.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $132.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 14 | $132.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 38 | $132.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $132.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $132.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 6 | $132.26 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 3 | $132.26 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $132.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 14 | $132.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 4 | $132.25 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 14 | $132.25 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 8 | $132.25 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 50 | $132.32 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $132.32 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 26 | $132.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 19 | $132.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 15 | $132.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $132.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 19 | $132.43 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $132.50 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2 | $132.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2 | $132.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2 | $132.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 22 | $132.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $132.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 25 | $132.65 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 2 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 2 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 11 | $132.57 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 26 | $132.59 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 3 | $132.58 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 6 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 3 | $132.58 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 14 | $132.57 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 68 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 140 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 30 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 60 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 8 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $132.56 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 4 | $132.56 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 70 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 200 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 52 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 500 | $132.55 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 40 | $132.56 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 13 | $132.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 11 | $132.67 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 9 | $132.67 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 7 | $132.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 6 | $132.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $132.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 7 | $132.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $132.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $132.65 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 6 | $132.57 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 88 | $132.58 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $132.58 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $132.67 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 14 | $132.59 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 7 | $132.62 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 20 | $132.45 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 34 | $132.41 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 125 | $132.42 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 59 | $132.46 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $132.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 11 | $132.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $132.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 5 | $132.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $132.55 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 200 | $132.37 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 14 | $132.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 8 | $132.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 8 | $132.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $132.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 16 | $132.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $132.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $132.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 200 | $132.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 200 | $132.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $132.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $132.45 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 19 | $132.45 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $132.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 11 | $132.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $132.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $132.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $132.50 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 3 | $132.50 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $132.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 50 | $132.50 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 3 | $132.50 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 22 | $132.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 91 | $132.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $132.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 5 | $132.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 11 | $132.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 12 | $132.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 9 | $132.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 57 | $132.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $132.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 56 | $132.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $132.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 39 | $132.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 61 | $132.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $132.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 60 | $132.48 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $132.47 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 4 | $132.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 200 | $132.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 2 | $132.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 16 | $132.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 6 | $132.29 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 8 | $132.29 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 7 | $132.20 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 19 | $132.24 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 226 | $132.17 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 74 | $132.17 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 14 | $132.37 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 30 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 37 | $132.355 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 37 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 63 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 63 | $132.34 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 60 | $132.29 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $132.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $132.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 49 | $132.30 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $132.30 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $132.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 60 | $132.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 60 | $132.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $132.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $132.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $132.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 38 | $132.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 11 | $132.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $132.43 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2 | $132.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 400 | $132.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 9 | $132.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 7 | $132.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 29 | $132.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 4 | $132.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 50 | $132.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $132.60 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 13 | $132.58 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 15 | $132.58 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 17 | $132.58 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $132.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 6 | $132.36 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $132.35 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 38 | $132.42 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $132.36 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $132.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $132.35 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 48 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 229 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 3 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 7 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 14 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 4 | $132.26 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $132.36 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 19 | $132.28 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $132.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $132.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 2 | $132.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 11 | $132.21 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 11 | $132.21 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 8 | $132.81 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 2 | $132.81 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $132.89 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 37 | $133.13 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 15 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 14 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 22 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 68 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 58 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 14 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 92 | $133.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 74 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $133.41 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 75 | $133.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 8 | $133.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 13 | $133.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 87 | $133.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 66 | $133.32 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 9 | $133.32 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2 | $133.32 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 23 | $133.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 34 | $133.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 43 | $133.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 34 | $133.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 6 | $133.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 3 | $133.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $133.785 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 14 | $133.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $133.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 56 | $133.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 14 | $133.53 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $133.87 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $133.96 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $134.01 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1,000 | $134.01 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 14 | $134.01 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $134.35 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 4 | $134.405 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $134.405 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $134.405 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $134.405 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $134.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $134.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $134.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $134.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $134.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $134.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $134.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $134.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 55 | $134.50 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 2 | $134.98 | Ordinary |
09:11:56 - 21-May-26 |
| Sell* | 1 | $134.17 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 5 | $134.15 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 1 | $134.12 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 2 | $134.20 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 10 | $134.80 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 2 | $135.07 | Ordinary |
06:28:26 - 21-May-26 |
| Sell* | 10 | $135.10 | Ordinary |
06:28:26 - 21-May-26 |
| Sell* | 10 | $135.12 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 19 | $135.32 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 73 | $135.32 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 8 | $135.32 | Ordinary |
05:12:55 - 21-May-26 |
| Buy* | 10 | $135.33 | Ordinary |
04:28:57 - 21-May-26 |
| Buy* | 5 | $135.34 | Ordinary |
04:16:25 - 21-May-26 |