| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $156.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $156.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 199 | $156.38 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $156.39 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 31 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 36 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 29 | $156.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $156.38 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $156.38 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $156.37 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $156.37 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 60 | $156.36 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 6 | $156.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 50 | $156.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $156.35 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 1 | $156.345 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $156.35 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 78 | $156.35 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 3 | $156.375 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $156.375 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $156.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $156.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 27 | $156.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $156.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 70 | $156.34 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 29 | $156.33 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 12 | $156.37 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $156.28 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 70 | $156.28 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 7 | $156.28 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 4 | $156.26 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $156.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $156.245 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 28 | $156.23 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 9 | $156.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 9 | $156.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 91 | $156.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 9 | $156.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $156.21 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 27 | $156.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 32 | $156.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 99 | $156.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $156.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 79 | $156.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 6 | $156.20 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $156.19 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $156.20 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 3 | $156.19 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 70 | $156.09 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $156.08 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $156.08 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 26 | $156.08 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $156.08 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $156.08 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 53 | $156.10 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 22 | $156.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $156.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 79 | $156.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 9 | $156.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 98 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 27 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 63 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 11 | $156.05 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 32 | $156.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $156.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $156.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 86 | $156.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $156.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 20 | $156.05 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $156.05 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 28 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 8 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 8 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 8 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 44 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 99 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $156.02 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 50 | $156.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $156.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $156.07 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $156.07 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 32 | $156.06 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 2 | $156.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $156.18 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $156.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $156.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $156.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $156.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $156.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $156.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $155.99 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 50 | $155.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 50 | $155.97 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 6 | $155.98 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 19 | $156.00 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $155.98 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 50 | $155.99 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 7 | $156.00 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $155.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $155.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 18 | $155.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 18 | $155.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 50 | $155.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $155.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $155.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 2 | $155.94 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 29 | $155.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 29 | $155.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 29 | $155.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $155.96 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 41 | $155.98 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 50 | $155.98 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 3 | $155.99 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $155.935 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $155.935 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 2 | $155.98 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 2 | $155.98 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $155.96 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $155.96 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 28 | $155.935 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $155.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 23 | $155.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 17 | $155.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $155.96 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 11 | $155.98 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 14 | $155.99 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 3 | $156.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 30 | $156.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $156.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $156.055 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $156.07 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $156.09 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $156.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 17 | $156.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 27 | $156.09 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $156.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $156.125 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 10 | $156.14 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $156.14 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 12 | $156.14 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $156.14 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 2 | $156.125 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 12 | $156.125 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 32 | $156.14 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $156.14 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 12 | $156.125 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 10 | $156.125 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $156.12 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $156.12 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 40 | $156.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $156.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 61 | $156.16 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $156.14 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 64 | $156.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $156.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 6 | $156.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 201 | $156.14 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 21 | $156.14 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $156.175 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 30 | $156.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $156.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 52 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.175 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 3 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 12 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 15 | $156.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 13 | $156.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 1 | $156.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 14 | $156.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 15 | $156.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 20 | $156.14 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 17 | $156.14 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 17 | $156.14 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 3 | $156.14 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 3 | $156.14 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 10 | $156.15 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 20 | $156.165 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 50 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $156.16 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 68 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 68 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 32 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 14 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 7 | $156.22 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 34 | $156.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $156.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 7 | $156.22 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 7 | $156.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 12 | $156.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 14 | $156.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 7 | $156.22 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 30 | $156.22 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 48 | $156.22 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 65 | $156.90 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 8 | $156.90 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $156.92 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 181 | $156.92 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $156.95 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 32 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 17 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 17 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 17 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 17 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 50 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 8 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 7 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 2 | $156.89 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 18 | $156.84 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 14 | $156.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $156.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $156.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $156.91 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 20 | $156.88 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 59 | $156.90 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 41 | $156.90 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $156.89 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $156.88 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 99 | $156.86 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $156.86 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $156.84 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 8 | $156.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 121 | $156.85 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 90 | $156.85 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $156.83 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $156.83 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $156.83 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $156.83 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 5 | $156.80 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 4 | $156.83 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $156.835 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 70 | $156.82 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $156.81 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 5 | $156.84 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 18 | $156.86 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 8 | $156.86 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 5 | $156.84 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 180 | $156.84 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 11 | $156.84 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $156.84 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 9 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 9 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 8 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 3 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 3 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 40 | $156.89 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 60 | $156.90 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 20 | $156.95 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 5 | $156.96 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 41 | $156.995 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 2 | $156.98 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 40 | $156.98 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 40 | $156.97 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $156.97 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 7 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 7 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 8 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 113 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 15 | $156.96 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $156.975 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 4 | $156.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 96 | $156.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $156.97 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $156.96 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 6 | $156.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 7 | $156.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 2 | $156.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 8 | $156.93 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 50 | $156.94 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 140 | $156.96 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 25 | $157.015 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 75 | $157.015 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $157.02 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $157.015 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 25 | $157.015 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 75 | $157.015 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 49 | $157.01 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 50 | $157.01 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 25 | $157.015 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 75 | $157.015 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 3 | $156.99 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 12 | $156.99 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 89 | $157.00 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 11 | $157.00 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $157.02 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $157.05 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $157.06 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 12 | $157.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 12 | $157.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 12 | $157.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 2 | $157.05 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 15 | $157.03 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 85 | $157.03 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $157.02 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 14 | $157.02 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 84 | $157.01 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $157.01 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 2 | $157.01 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 84 | $157.00 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 12 | $157.00 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 16 | $157.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 20 | $156.99 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 60 | $156.99 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 14 | $157.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $157.01 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 2 | $157.01 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 9 | $157.09 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 16 | $157.07 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 1 | $157.04 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $157.06 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 1 | $157.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 7 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 8 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 3 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 8 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 3 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 4 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 8 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 6 | $156.99 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 6 | $156.99 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1 | $156.99 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 80 | $156.99 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 80 | $157.01 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $157.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 30 | $157.03 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 70 | $157.03 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 20 | $157.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $157.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $157.02 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 20 | $157.02 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 205 | $157.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 70 | $157.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 7 | $157.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 3 | $157.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 76 | $157.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 11 | $157.00 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $157.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 75 | $157.65 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 125 | $157.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 28 | $157.59 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 23 | $157.60 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 63 | $157.61 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 6 | $157.68 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 17 | $157.69 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 59 | $157.69 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 24 | $157.69 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 2 | $157.72 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 3 | $157.66 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 7 | $157.75 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 3 | $157.76 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 50 | $157.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $157.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $157.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $157.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $157.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $157.70 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $157.815 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 50 | $157.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 5 | $157.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 80 | $157.73 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 2 | $157.77 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 5 | $157.77 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 6 | $157.78 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $157.81 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 38 | $157.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 62 | $157.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $157.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $157.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $157.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $157.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $157.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $157.79 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 1 | $157.78 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 76 | $157.67 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 6 | $157.68 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 6 | $157.69 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 80 | $157.69 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 140 | $157.69 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 18 | $157.69 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 7 | $157.71 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $157.77 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 3 | $157.81 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $157.80 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $157.77 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $157.77 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 6 | $157.73 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 40 | $157.77 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 50 | $157.82 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 1 | $157.81 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 60 | $157.30 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 58 | $157.30 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 22 | $157.30 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $157.34 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 11 | $157.335 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 20 | $157.33 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 4 | $157.37 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 20 | $157.345 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 20 | $157.30 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $157.35 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 42 | $157.38 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 2 | $157.38 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 3 | $157.37 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 47 | $157.37 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 4 | $157.37 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 50 | $157.32 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 4 | $157.32 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $157.32 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Unknown* | 100 | $157.32 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 6 | $157.28 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 14 | $157.32 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $157.37 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $157.40 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 3 | $157.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $157.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $157.44 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 65 | $157.45 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 51 | $157.46 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 49 | $157.46 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $157.47 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 60 | $157.53 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 22 | $157.56 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 22 | $157.56 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 6 | $157.54 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 3 | $157.54 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 50 | $157.51 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 2 | $157.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 2 | $157.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 71 | $157.48 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 7 | $157.49 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 1 | $157.545 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 2 | $157.53 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 2 | $157.53 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 53 | $157.50 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 80 | $157.51 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 20 | $157.51 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 13 | $157.51 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 60 | $157.51 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 27 | $157.51 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 50 | $157.51 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 3 | $157.51 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 75 | $157.52 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 75 | $157.52 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 88 | $157.51 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 12 | $157.51 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 59 | $157.53 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 20 | $157.53 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 2 | $157.545 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $157.545 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $157.545 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $157.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $157.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $157.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $157.56 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 20 | $157.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 5 | $157.57 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 80 | $157.56 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 40 | $157.56 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 60 | $157.60 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 4 | $157.59 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 7 | $157.56 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 7 | $157.56 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Unknown* | 1 | $157.57 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 60 | $157.59 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 7 | $157.48 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 48 | $157.48 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 20 | $157.48 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 12 | $157.48 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 50 | $157.50 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 97 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 3 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 17 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 8 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 21 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 19 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 27 | $157.51 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 20 | $157.52 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 60 | $157.55 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 4 | $157.56 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 8 | $157.57 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 10 | $157.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 11 | $157.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 11 | $157.53 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 28 | $157.53 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 5 | $157.48 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 40 | $157.44 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 20 | $157.46 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 91 | $157.49 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 9 | $157.49 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 20 | $157.51 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 60 | $157.51 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 20 | $157.51 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 95 | $157.51 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 5 | $157.51 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 60 | $157.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 2 | $157.55 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 60 | $157.55 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 29 | $157.61 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 8 | $157.59 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 111 | $157.56 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 45 | $157.56 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 266 | $157.56 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 50 | $157.49 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 11 | $157.55 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 80 | $157.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 7 | $157.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 14 | $157.43 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 99 | $157.49 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 2 | $157.44 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 20 | $157.44 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 60 | $157.46 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 6 | $157.52 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 15 | $157.51 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 11 | $157.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 15 | $157.48 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $157.51 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 2 | $157.47 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 3 | $157.47 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 50 | $157.50 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 38 | $157.57 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 62 | $157.57 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 112 | $157.54 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 2 | $157.51 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 3 | $157.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 40 | $157.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 18 | $157.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 16 | $157.59 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 16 | $157.59 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 14 | $157.59 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 8 | $157.60 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 8 | $157.60 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 7 | $157.62 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 7 | $157.63 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 7 | $157.64 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 13 | $157.74 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 1 | $157.77 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 58 | $157.73 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 4 | $157.75 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 25 | $157.73 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 54 | $157.63 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 57 | $157.54 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 70 | $157.53 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $157.55 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $157.57 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 48 | $157.69 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $157.77 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 58 | $157.74 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 8 | $157.67 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 11 | $157.69 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 9 | $157.69 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 40 | $157.70 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 20 | $157.70 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 20 | $157.70 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 20 | $157.70 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 10 | $157.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $157.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $157.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $157.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $157.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 59 | $157.84 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $157.89 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $157.79 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 8 | $157.78 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $157.78 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 27 | $157.62 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 17 | $157.62 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 39 | $157.62 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 40 | $157.62 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 4 | $157.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 60 | $157.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 14 | $156.95 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $156.95 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $156.93 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 15 | $156.83 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 47 | $156.82 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 36 | $156.76 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 1 | $156.82 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 7 | $156.79 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 7 | $156.79 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 90 | $156.73 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 10 | $156.73 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $156.73 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $156.71 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 6 | $156.71 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 3 | $156.61 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $156.70 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 100 | $156.70 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 100 | $156.70 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 90 | $156.69 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Unknown* | 100 | $156.64 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $156.66 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 11 | $156.65 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 1 | $156.66 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $156.66 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Unknown* | 20 | $156.64 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 2 | $156.635 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $156.67 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $156.80 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 60 | $156.79 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 5 | $156.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 65 | $156.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 20 | $156.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 95 | $156.76 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 105 | $156.76 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 41 | $156.76 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 50 | $156.73 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $156.655 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $156.65 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 1 | $156.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 15 | $156.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $156.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 4 | $156.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $156.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 7 | $156.78 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 23 | $157.45 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 9 | $157.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $157.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 26 | $157.05 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $157.04 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $157.04 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $156.96 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $156.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 12 | $156.85 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 38 | $156.85 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 95 | $156.86 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $156.94 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 50 | $156.94 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 3 | $157.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 34 | $157.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 26 | $157.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 37 | $156.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 63 | $156.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $156.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $157.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $156.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $156.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $156.94 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $156.94 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 14 | $156.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 9 | $156.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $156.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $156.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $156.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $156.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $156.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $156.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $156.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $156.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $156.61 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 24 | $156.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $156.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $156.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 64 | $156.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $156.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $156.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $156.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 90 | $156.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $156.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $156.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 97 | $156.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $156.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $156.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $156.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $156.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $156.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $156.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $156.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 63 | $156.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $156.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 60 | $156.59 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 25 | $156.62 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 24 | $156.56 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 50 | $156.56 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $156.56 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 39 | $156.56 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 8 | $156.56 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 17 | $156.56 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 19 | $156.56 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 20 | $156.59 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 200 | $156.59 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 56 | $156.60 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 6 | $156.70 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 16 | $156.68 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 16 | $156.67 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 16 | $156.67 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 16 | $156.67 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $156.67 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 2 | $156.68 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 18 | $156.67 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 5 | $156.67 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $156.67 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $156.67 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 15 | $156.59 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 7 | $156.43 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 5 | $156.45 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 20 | $156.44 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 1 | $156.46 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 19 | $156.46 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 81 | $156.46 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 5 | $156.47 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 14 | $156.47 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $156.52 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 5 | $156.52 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 40 | $156.535 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 92 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 3 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 3 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 2 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 1 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 3 | $156.55 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $156.64 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 20 | $156.65 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 49 | $156.65 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 51 | $156.65 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $156.75 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 4 | $156.76 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 5 | $156.705 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 9 | $156.72 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $156.595 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $156.595 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $156.595 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $156.595 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $156.615 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $156.62 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $156.62 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 34 | $156.64 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 75 | $156.61 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 66 | $156.61 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 34 | $156.61 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 11 | $156.58 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $156.56 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 50 | $156.56 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 12 | $156.56 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 4 | $156.495 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 3 | $156.495 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 2 | $156.495 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 5 | $156.49 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $156.53 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 1 | $156.62 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $156.64 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 2 | $156.61 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 15 | $156.61 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 17 | $156.60 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 99 | $156.58 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $156.58 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $156.60 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 2 | $156.655 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 4 | $156.69 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 4 | $156.69 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 100 | $156.67 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 49 | $156.625 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 49 | $156.625 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 49 | $156.625 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 20 | $156.59 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 18 | $156.61 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 14 | $156.62 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 2 | $156.70 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 1 | $156.70 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | $156.70 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 7 | $156.77 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 99 | $156.81 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 1 | $156.85 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 31 | $156.94 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $156.93 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 3 | $156.93 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 80 | $156.93 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 40 | $156.96 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 4 | $156.96 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 98 | $157.04 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 96 | $157.05 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 4 | $157.05 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 40 | $157.15 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 2 | $157.17 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 32 | $157.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $157.14 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 3 | $157.12 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 20 | $157.11 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 25 | $157.08 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 75 | $157.08 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 50 | $157.07 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 75 | $157.08 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 50 | $157.08 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 17 | $157.61 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 2 | $157.50 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 5 | $157.46 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $157.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $157.41 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $157.41 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $157.41 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $157.41 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 60 | $157.41 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1 | $157.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 99 | $157.57 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 18 | $157.71 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 18 | $157.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 21 | $157.51 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 50 | $157.42 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $157.37 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 15 | $157.37 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 12 | $157.55 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.54 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $157.51 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 12 | $157.51 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 16 | $157.49 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 28 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 8 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 16 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 16 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 16 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 16 | $157.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 16 | $157.41 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.46 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $157.41 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $157.39 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 79 | $157.38 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 2 | $157.37 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 12 | $157.49 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $157.33 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $157.36 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 5 | $157.37 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 50 | $157.38 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 2 | $157.44 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 7 | $157.44 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 4 | $157.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $157.41 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $157.40 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 5 | $157.40 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $157.40 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 99 | $157.38 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $157.38 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 50 | $157.33 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 9 | $157.37 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 4 | $157.33 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 14 | $157.28 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 99 | $157.23 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 14 | $157.21 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 3 | $157.20 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 97 | $157.20 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 3 | $157.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $157.17 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 50 | $156.89 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $156.71 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 25 | $156.77 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 75 | $156.77 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 94 | $156.79 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 6 | $156.79 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $156.84 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 60 | $156.86 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $156.905 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $156.905 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 12 | $156.92 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $156.94 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 5 | $156.91 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 11 | $156.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 3 | $156.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 3 | $156.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 14 | $156.91 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 86 | $156.91 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 36 | $156.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $156.94 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 61 | $156.94 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $156.94 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $156.93 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $156.76 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 50 | $156.76 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 50 | $156.75 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 50 | $156.76 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 2 | $156.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 73 | $156.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $156.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $156.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $156.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $156.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $156.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 124 | $156.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $156.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $156.93 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 11 | $156.93 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 21 | $156.93 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 22 | $156.93 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 60 | $156.83 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $156.83 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $156.88 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 64 | $156.955 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1 | $156.98 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 59 | $156.95 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 41 | $156.95 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $156.95 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $156.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $156.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 6 | $156.84 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 91 | $156.84 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $156.82 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 58 | $156.83 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $157.59 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 6 | $157.72 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 6 | $157.75 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 6 | $157.75 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 6 | $157.72 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 44 | $157.64 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $157.67 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 6 | $157.67 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 6 | $157.67 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 13 | $157.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 3 | $157.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 29 | $157.61 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 4 | $157.60 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 6 | $157.59 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 92 | $157.60 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 6 | $157.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 30 | $157.51 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 14 | $157.55 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 14 | $157.58 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 15 | $157.66 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 18 | $157.67 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 3 | $157.67 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $157.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $157.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 5 | $157.82 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 75 | $157.89 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 50 | $157.90 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 100 | $157.945 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 100 | $157.945 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 50 | $157.97 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 50 | $157.97 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 7 | $157.87 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $157.85 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 6 | $157.83 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 9 | $157.82 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 6 | $157.82 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 7 | $157.82 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 6 | $157.81 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 62 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 6 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 24 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 5 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 6 | $157.80 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 6 | $157.78 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 21 | $157.77 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 79 | $157.77 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 5 | $157.76 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 62 | $157.70 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 38 | $157.70 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $157.785 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 100 | $157.785 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 100 | $157.785 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 21 | $157.76 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 5 | $157.80 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $157.85 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 50 | $157.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 4 | $157.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 96 | $157.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $157.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $157.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 8 | $157.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $157.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 8 | $157.90 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $157.90 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $157.90 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 2 | $157.98 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 20 | $158.03 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 69 | $158.07 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 11 | $158.03 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $156.50 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 41 | $156.51 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 30 | $156.51 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 9 | $156.51 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 70 | $156.51 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $156.51 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $156.49 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 200 | $156.47 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 10 | $156.31 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 21 | $156.32 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $156.34 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 2 | $156.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $156.35 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $156.41 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 2 | $156.39 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 10 | $156.43 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $156.43 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $156.43 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 25 | $156.575 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 75 | $156.575 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 15 | $156.58 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 51 | $156.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 49 | $156.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $156.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 99 | $156.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 9 | $156.475 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 50 | $156.51 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 25 | $156.47 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 6 | $156.49 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 75 | $156.47 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 65 | $156.39 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 2 | $156.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $156.25 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $156.25 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $156.26 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $156.26 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $156.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 10 | $156.41 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $156.30 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $156.32 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $156.33 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 6 | $156.31 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 9 | $156.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 200 | $156.40 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $156.31 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $156.34 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 55 | $156.34 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $156.34 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 94 | $156.37 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 30 | $156.37 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 50 | $156.37 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $156.37 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 55 | $156.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 37 | $156.50 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 63 | $156.50 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 58 | $156.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 42 | $156.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $156.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $156.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $156.31 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $156.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $156.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $156.14 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 20 | $156.28 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 40 | $156.28 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 37 | $156.23 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 63 | $156.23 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 50 | $156.15 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 10 | $156.11 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 50 | $156.11 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 60 | $156.06 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 50 | $155.98 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $155.99 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 200 | $155.92 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $155.84 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $155.85 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $155.85 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 82 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 63 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 55 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5 | $155.88 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 48 | $156.01 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $156.08 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $156.07 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 200 | $156.00 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 10 | $156.00 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 94 | $155.89 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 50 | $156.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $155.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $155.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 48 | $155.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $155.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 52 | $155.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 52 | $155.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $155.82 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 75 | $156.17 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 75 | $156.17 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $156.17 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 60 | $156.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 91 | $156.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $156.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 93 | $156.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 7 | $156.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $155.815 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $155.68 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 22 | $155.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $155.675 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $155.675 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 24 | $155.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $155.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $155.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $155.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $156.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $155.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $155.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 29 | $155.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 39 | $155.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $155.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $155.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $155.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $155.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $155.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 72 | $155.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 95 | $156.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 31 | $156.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $155.815 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $156.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $156.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $155.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $155.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $156.61 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $156.62 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $156.62 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $156.42 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $156.42 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 22 | $156.62 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 1 | $155.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $155.85 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $155.87 | Ordinary |
09:22:55 - 28-Sep-26 |
| Sell* | 1 | $155.87 | Ordinary |
09:22:55 - 28-Sep-26 |
| Sell* | 1 | $155.95 | Ordinary |
09:20:11 - 28-Sep-26 |
| Sell* | 1 | $155.99 | Ordinary |
09:09:37 - 28-Sep-26 |
| Sell* | 10 | $156.00 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 4 | $156.39 | Ordinary |
09:09:36 - 28-Sep-26 |
| Buy* | 100 | $157.05 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 1 | $156.70 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 5 | $156.51 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 199 | $156.51 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 5 | $156.62 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 1 | $156.81 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 1 | $157.06 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 7 | $157.01 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 32 | $157.01 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 4 | $157.01 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 22 | $157.06 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 22 | $157.06 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 22 | $157.06 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 22 | $157.06 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 10 | $157.00 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 1 | $156.78 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 1 | $156.70 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 5 | $156.45 | Ordinary |
07:41:44 - 28-Sep-26 |
| Buy* | 879 | $156.00 | Ordinary |
07:33:24 - 28-Sep-26 |
| Sell* | 100 | $156.00 | Ordinary |
07:33:24 - 28-Sep-26 |
| Sell* | 5 | $156.00 | Ordinary |
07:33:24 - 28-Sep-26 |
| Sell* | 100 | $156.00 | Ordinary |
07:33:24 - 28-Sep-26 |
| Sell* | 3 | $156.00 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 10 | $156.00 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 20 | $156.00 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 1 | $156.11 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 22 | $156.15 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 100 | $156.16 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 109 | $156.17 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 5 | $156.23 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 4 | $156.015 | Ordinary |
07:09:38 - 28-Sep-26 |
| Sell* | 74 | $156.27 | Ordinary |
07:04:56 - 28-Sep-26 |
| Buy* | 1 | $156.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $156.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $156.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 26 | $156.02 | Ordinary |
06:59:11 - 28-Sep-26 |
| Sell* | 1 | $156.50 | Ordinary |
06:18:33 - 28-Sep-26 |
| Sell* | 1 | $156.30 | Ordinary |
05:18:15 - 28-Sep-26 |
| Buy* | 5 | $157.00 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 2 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 2 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 5 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 6 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 5 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 5 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 22 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 22 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 5 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 22 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 88 | $157.00 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 3 | $157.78 | Ordinary |
04:00:00 - 28-Sep-26 |