Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbnb (ABNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $148.97 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $149.01 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $149.01 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $149.02 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $149.02 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 6 $149.045 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 70 $149.02 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $149.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $149.07 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $149.04 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $149.04 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $149.04 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 29 $149.03 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $149.02 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $149.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $149.055 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $149.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $149.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $149.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $149.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $149.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $149.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $149.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $149.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $149.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $149.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $149.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $149.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $149.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $149.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $149.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $149.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 178 $149.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 222 $149.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $149.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $148.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 94 $148.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $148.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $148.97 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $148.97 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 8 $148.98 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $148.98 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $148.95 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 27 $148.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $149.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $149.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $149.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $149.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $149.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $148.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $148.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $148.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $148.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $148.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $148.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $149.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $149.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $148.98 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $148.93 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $148.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $148.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $148.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 48 $148.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $148.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $148.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $148.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $148.98 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 46 $148.98 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $149.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 361 $149.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 639 $149.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $148.97 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $148.97 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $148.93 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $148.94 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 29 $148.98 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $148.98 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $148.98 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 49 $148.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 51 $148.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 14 $148.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $148.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $148.95 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 13 $148.93 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 99 $148.91 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $148.91 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 20 $148.92 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $148.92 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 99 $148.96 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $148.94 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 11 $148.94 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $148.94 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $148.93 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 21 $148.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $148.94 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $148.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 31 $148.97 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $148.97 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $148.91 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 50 $148.92 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $148.91 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $148.90 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $148.90 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $148.90 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 19 $148.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $148.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 20 $148.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $148.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $148.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $148.87 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $148.87 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 84 $148.86 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 20 $148.84 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $148.84 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 8 $148.81 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 6 $148.81 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $148.81 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 17 $148.81 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9 $148.78 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 8 $148.78 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 6 $148.78 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 84 $148.78 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $148.77 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $148.74 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 5 $148.69 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $148.72 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $148.72 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 2 $148.72 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $148.72 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 2 $148.71 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $148.68 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $148.68 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $148.69 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 8 $148.65 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $148.66 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 35 $148.66 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $148.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 13 $148.66 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $148.685 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 50 $148.69 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 4 $148.77 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 4 $148.77 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 76 $148.77 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $148.74 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 6 $148.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $148.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $148.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $148.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $148.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $148.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $148.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $148.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $148.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $148.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $148.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $148.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $148.68 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $148.70 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $148.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 98 $148.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $148.72 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 33 $148.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $148.72 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 3 $148.73 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $148.72 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $148.695 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $148.695 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $148.68 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 22 $148.69 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $148.725 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 78 $148.69 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 24 $148.735 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $148.71 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $148.72 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $148.73 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $148.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 37 $148.75 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 63 $148.75 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 5 $148.75 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 7 $148.74 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $148.75 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 27 $148.76 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $148.76 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $148.77 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $148.78 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $148.79 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 2 $148.83 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $148.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $148.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $148.82 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 11 $148.88 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1 $148.87 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 18 $148.87 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 18 $148.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $148.84 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $148.83 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 48 $148.815 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $148.815 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 85 $148.81 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $148.80 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $148.81 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $148.80 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $148.80 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $148.80 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $148.80 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $148.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 5 $148.76 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 24 $148.76 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 200 $148.75 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 88 $148.73 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $148.68 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $148.68 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $148.96 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $148.955 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $148.955 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $148.94 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 64 $148.90 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 36 $148.90 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $148.90 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 24 $148.90 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 24 $148.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 76 $148.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $148.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $148.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $148.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $148.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $148.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $148.81 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $148.785 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $148.79 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $148.79 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $148.81 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $148.81 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $148.81 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 3 $148.86 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 98 $148.83 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $148.82 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $148.83 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $148.83 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 30 $148.84 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $148.86 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 28 $148.86 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $148.85 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $148.86 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 72 $148.86 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $148.92 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $148.92 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $148.87 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 3 $148.87 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 16 $148.92 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $148.92 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 2 $148.89 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 30 $148.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $148.89 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 39 $148.89 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $148.90 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $148.91 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $148.92 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 46 $148.96 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $148.96 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $148.96 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 18 $148.96 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $149.02 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $149.05 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $149.03 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 16 $149.02 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $149.02 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $149.02 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 7 $149.02 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 8 $149.02 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $148.98 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 14 $148.99 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $148.99 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $148.975 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $148.975 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $148.975 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $148.975 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $148.98 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 77 $148.99 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $149.00 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 15 $149.00 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $149.00 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $149.00 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $149.07 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $149.08 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $149.08 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $149.05 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 9 $149.05 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 3 $149.04 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 54 $149.01 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 23 $149.01 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $149.00 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $149.00 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $148.98 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 5 $148.98 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 15 $148.98 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $148.98 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $148.95 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $148.92 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $148.93 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $148.92 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 5 $148.92 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $148.92 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $148.93 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 13 $148.93 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $148.93 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 18 $148.94 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 2 $148.96 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 11 $149.00 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 22 $149.00 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 7 $149.00 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $149.04 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.04 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.04 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.04 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.04 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $149.07 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 97 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 97 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 3 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 3 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 3 $149.05 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 1 $149.09 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $149.09 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $149.12 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $149.095 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 17 $149.08 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $149.04 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $149.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $149.04 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $149.04 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $149.04 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $149.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 17 $149.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $149.08 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $149.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 8 $149.09 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 3 $149.09 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $149.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 40 $149.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $149.12 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $149.18 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 4 $149.18 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 300 $149.17 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 160 $149.14 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 160 $149.11 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $149.12 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 34 $149.13 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 66 $149.13 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 56 $149.12 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 77 $149.13 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 23 $149.13 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $149.16 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 2 $149.16 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 3 $149.13 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $149.12 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 3 $149.12 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $149.12 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 40 $149.05 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 2 $149.12 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 6 $149.10 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 8 $149.12 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 99 $149.09 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $149.09 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $149.10 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 30 $149.10 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $149.10 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $149.10 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 4 $149.09 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $149.09 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 6 $149.09 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 14 $149.10 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 12 $149.10 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $149.10 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $149.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $149.07 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 71 $149.07 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 11 $149.07 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 18 $149.07 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 21 $149.07 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 79 $149.07 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $149.07 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $149.02 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $149.02 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 70 $149.09 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 30 $149.08 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $149.09 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 22 $149.08 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 82 $149.08 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 18 $149.08 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $149.08 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $149.11 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $149.11 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 97 $149.13 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 78 $149.13 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 5 $149.17 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 8 $149.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 9 $149.16 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $149.105 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $149.11 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $149.10 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 4 $149.10 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 2 $149.10 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $149.10 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 30 $149.15 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $149.12 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $149.09 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 18 $149.09 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $149.09 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $149.09 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 1 $149.03 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 2 $149.03 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $149.03 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 4 $149.07 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 99 $149.08 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $149.09 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 7 $149.11 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 9 $149.16 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 14 $149.16 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 30 $149.18 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 14 $149.10 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $149.11 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 4 $149.12 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 9 $149.18 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 154 $149.19 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 3 $149.19 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 11 $149.21 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $149.22 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $149.30 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $149.30 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $149.28 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2 $149.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $149.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 125 $149.25 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 4 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 75 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 6 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 6 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 71 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $149.20 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $149.23 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 3 $149.27 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 30 $149.27 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $149.27 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 20 $149.24 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 80 $149.24 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $149.24 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 9 $149.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 3 $149.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 27 $149.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 25 $149.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 11 $149.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 75 $149.24 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $149.25 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 6 $149.25 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $149.25 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $149.24 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $149.23 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $149.23 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $149.22 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $149.22 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 30 $149.21 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $149.21 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $149.21 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $149.15 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 30 $149.15 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $149.15 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 7 $149.15 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 30 $149.17 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $149.15 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 3 $149.15 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 9 $149.15 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $149.15 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $149.15 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 20 $149.14 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 50 $149.13 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 50 $149.13 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 15 $149.14 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 50 $149.14 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $149.11 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 7 $149.11 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 3 $149.12 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 2 $149.10 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 20 $149.10 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 9 $149.09 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $149.08 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $149.08 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $149.08 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 40 $149.08 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $149.08 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 4 $149.08 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 7 $149.05 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 13 $149.105 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $149.10 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $149.10 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $149.14 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $149.18 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $149.18 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $149.19 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 82 $149.20 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 18 $149.20 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $149.20 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 18 $149.20 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $149.20 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 2 $149.22 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $149.22 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $149.21 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $149.21 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 30 $149.21 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 70 $149.21 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 4 $149.22 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $149.22 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $149.22 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $149.265 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $149.22 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $149.24 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 4 $149.27 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 1 $149.27 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $149.25 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 2 $149.21 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 6 $149.21 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 200 $149.20 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $149.18 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 2 $149.16 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 5 $149.15 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 2 $149.15 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 6 $149.15 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $149.15 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 75 $149.15 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 100 $149.14 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $149.08 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $149.11 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $149.11 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $149.11 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $149.11 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $149.08 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $149.02 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $149.08 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 40 $149.09 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $149.07 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 9 $149.04 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 2 $149.07 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 2 $149.07 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $149.05 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $148.93 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $148.93 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $148.90 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 1 $148.89 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $148.88 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 1 $148.88 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 1 $148.88 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 1 $148.85 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 4 $148.86 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $148.86 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $148.87 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 58 $148.89 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 28 $148.89 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 14 $148.89 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 14 $148.89 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $148.89 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $148.90 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $148.90 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $148.90 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 12 $148.91 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 32 $148.92 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 68 $148.92 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $148.92 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $148.92 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 71 $148.93 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 29 $148.93 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 18 $148.93 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $148.93 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $148.97 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 6 $148.97 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 20 $148.94 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $148.94 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $148.94 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $148.94 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $148.95 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 1 $148.92 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $148.92 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $148.90 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $148.87 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 1 $148.82 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 74 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 94 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 127 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $148.82 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 54 $148.84 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 63 $148.86 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 200 $148.85 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 20 $148.83 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 40 $148.84 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $148.84 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $148.84 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $148.85 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $148.85 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 5 $148.89 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 30 $148.89 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 10 $148.90 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $148.90 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 5 $148.90 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 75 $148.86 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 5 $148.86 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $148.86 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $148.86 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $148.86 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $148.86 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $148.86 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 2 $148.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $148.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $148.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $148.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $148.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $148.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $148.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $148.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $148.84 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $148.84 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $148.84 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 6 $148.82 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 30 $148.80 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $148.815 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 8 $148.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $148.80 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 3 $148.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 4 $148.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 83 $148.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $148.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 12 $148.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $148.76 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $148.76 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 98 $148.76 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $148.76 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 $148.76 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $148.77 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $148.77 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 93 $148.77 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $148.77 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 6 $148.77 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 100 $148.77 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 16 $148.77 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 84 $148.77 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 3 $148.78 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 50 $148.82 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $148.83 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 44 $148.89 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $148.88 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 9 $148.88 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 2 $148.86 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 2 $148.84 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 78 $148.84 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 9 $148.84 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 78 $148.84 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 6 $148.81 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $148.81 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $148.81 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $148.81 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 10 $148.79 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 4 $148.79 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $148.80 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 3 $148.81 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 4 $148.60 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 12 $148.59 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 50 $148.59 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $148.57 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 50 $148.61 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 50 $148.61 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $148.61 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 7 $148.65 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 93 $148.65 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $148.64 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $148.64 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1 $148.64 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 85 $148.64 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 4 $148.64 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $148.62 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $148.60 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $148.60 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $148.605 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $148.615 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $148.615 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $148.63 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $148.64 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $148.64 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 18 $148.69 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 17 $148.71 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $148.72 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $148.72 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 35 $148.75 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 8 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 420 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 32 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 106 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $148.75 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 89 $148.76 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 11 $148.76 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $148.76 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $148.77 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $148.78 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 6 $148.80 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 2 $148.81 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $148.82 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 20 $148.84 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $148.84 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 4 $148.86 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 3 $148.86 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $148.84 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 2 $148.84 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $148.80 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $148.81 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $148.75 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 30 $148.775 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $148.77 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $148.77 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $148.77 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 3 $148.78 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 13 $148.79 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 6 $148.83 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 10 $148.82 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 2 $148.82 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 5 $148.82 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 5 $148.82 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 1 $148.82 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 2 $148.82 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 1 $148.81 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 5 $148.795 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 15 $148.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $148.78 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $148.78 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 44 $148.78 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 38 $148.78 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 10 $148.77 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 5 $148.75 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 4 $148.77 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 72 $148.74 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 5 $148.72 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $148.72 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $148.72 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $148.72 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 100 $148.74 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 25 $148.71 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 10 $148.72 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 9 $148.66 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 14 $148.66 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $148.69 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 77 $148.70 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $148.70 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 59 $148.70 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 41 $148.70 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $148.73 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 82 $148.73 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $148.73 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $148.73 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $148.73 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $148.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $148.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 7 $148.69 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $148.65 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $148.65 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $148.66 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 94 $148.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $148.67 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $148.67 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6 $148.60 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 85 $148.61 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $148.61 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 55 $148.62 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 45 $148.62 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $148.62 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $148.62 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 1 $148.68 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 65 $148.63 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 66 $148.63 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 99 $148.63 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $148.63 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $148.63 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $148.64 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 5 $148.65 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $148.64 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 30 $148.69 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $148.66 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $148.66 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 1 $148.675 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 2 $148.71 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 2 $148.69 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 1 $148.675 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 7 $148.67 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 100 $148.70 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 2 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 5 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 7 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 5 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $148.61 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 5 $148.62 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $148.60 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $148.60 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $148.58 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 64 $148.58 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 36 $148.58 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $148.60 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $148.60 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 7 $148.60 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 2 $148.58 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 12 $148.58 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $148.57 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 90 $148.54 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $148.515 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 30 $148.50 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 25 $148.53 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 7 $148.53 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 3 $148.52 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 7 $148.51 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 7 $148.50 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 99 $148.46 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $148.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $148.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 34 $148.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 10 $148.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $148.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 34 $148.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $148.47 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 100 $148.44 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $148.44 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $148.44 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 6 $148.47 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 7 $148.47 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $148.44 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $148.44 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 2 $148.44 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $148.44 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 40 $148.44 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 10 $148.43 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 10 $148.58 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $148.57 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $148.56 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 2 $148.56 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $148.54 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 31 $148.48 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 69 $148.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 200 $148.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 20 $148.47 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 80 $148.47 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $148.47 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $148.47 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 180 $148.47 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $148.48 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 80 $148.48 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $148.51 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 76 $148.51 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 69 $148.51 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $148.48 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 28 $148.47 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 14 $148.47 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 50 $148.385 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 50 $148.385 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 40 $148.32 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $148.32 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $148.32 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 14 $148.37 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 18 $148.38 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 50 $148.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 36 $148.54 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 81 $148.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 6 $148.56 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 86 $148.55 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 2 $148.55 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 6 $148.55 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 6 $148.55 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 10 $148.56 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.56 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.56 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $148.56 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $148.55 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 239 $148.56 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 61 $148.56 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 2 $148.55 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 3 $148.54 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 400 $148.53 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $148.53 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $148.47 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 5 $148.48 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $148.53 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 18 $148.56 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $148.56 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 400 $148.56 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $148.55 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $148.68 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 3 $148.64 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 3 $148.64 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 6 $148.64 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 1 $148.69 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $148.74 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $148.74 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 12 $148.74 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 75 $148.74 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 1 $148.71 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 8 $148.68 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $148.68 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 4 $148.68 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 5 $148.68 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 10 $148.68 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $148.68 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $148.69 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 15 $148.69 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 30 $148.74 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 30 $148.73 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 7 $148.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 5 $148.66 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $148.66 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $148.64 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $148.64 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $148.61 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 81 $148.55 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $148.55 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 5 $148.55 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 3 $148.55 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 9 $148.58 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 9 $148.60 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $148.60 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $148.60 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $148.61 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 9 $148.61 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $148.61 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 18 $148.65 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $148.65 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 107 $148.65 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $148.64 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 40 $148.64 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 40 $148.64 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $148.63 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $148.63 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 30 $148.63 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $148.63 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $148.62 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $148.63 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 91 $148.64 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $148.625 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 9 $148.61 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 92 $148.60 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $148.57 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $148.57 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 60 $148.57 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 1 $148.60 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 11 $148.60 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $148.605 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $148.605 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 8 $148.59 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 1 $148.60 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 8 $148.61 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $148.57 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $148.57 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 50 $148.59 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $148.61 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $148.63 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $148.70 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 200 $148.70 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $148.70 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $148.71 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $148.71 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $148.71 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $148.70 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $148.70 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 82 $148.70 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $148.69 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $148.69 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 5 $148.675 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 8 $148.70 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $148.68 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $148.66 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $148.66 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $148.66 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 11 $148.69 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 189 $148.69 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 14 $148.71 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 1 $148.71 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 2 $148.76 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 2 $148.76 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $148.74 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $148.73 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $148.73 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 35 $148.72 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $148.72 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $148.68 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 36 $148.70 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 64 $148.70 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $148.69 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $148.69 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $148.69 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $148.64 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 100 $148.64 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $148.62 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $148.63 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $148.64 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $148.65 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $148.65 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $148.65 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $148.65 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 13 $148.65 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $148.66 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 5 $148.69 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $148.69 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 27 $148.69 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $148.69 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 8 $148.67 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $148.66 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 20 $148.62 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 10 $148.62 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 30 $148.62 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 5 $148.62 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 2 $148.58 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $148.58 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 11 $148.58 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $148.58 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $148.58 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 36 $148.53 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $148.52 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 5 $148.55 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $148.56 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 3 $148.54 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 40 $148.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 6 $148.51 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $148.51 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 73 $148.51 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $148.48 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $148.49 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 17 $148.49 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $148.49 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 13 $148.52 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $148.53 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 23 $148.54 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 5 $148.53 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $148.53 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $148.54 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 76 $148.54 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 2 $148.54 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $148.54 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 3 $148.55 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 6 $148.56 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $148.57 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $148.59 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $148.59 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $148.59 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $148.59 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $148.62 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 5 $148.60 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 1 $148.60 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 92 $148.60 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 61 $148.62 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 18 $148.63 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 18 $148.63 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 6 $148.62 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $148.60 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 40 $148.60 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $148.59 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $148.58 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $148.60 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 30 $148.57 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 2 $148.55 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 30 $148.57 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 30 $148.57 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 28 $148.57 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $148.55 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $148.55 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $148.55 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $148.54 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $148.56 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 30 $148.57 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 2 $148.56 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 7 $148.61 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 2 $148.61 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $148.60 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $148.58 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $148.58 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 2 $148.58 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $148.58 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $148.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $148.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $148.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $148.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $148.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 79 $148.58 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 70 $148.58 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 30 $148.59 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $148.59 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $148.58 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 3 $148.58 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 2 $148.64 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $148.64 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $148.59 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $148.62 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 30 $148.64 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 7 $148.58 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 20 $148.58 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 4 $148.57 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $148.56 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $148.56 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 70 $148.56 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $148.55 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 4 $148.55 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 5 $148.55 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 9 $148.55 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $148.62 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $148.62 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $148.59 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $148.59 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $148.59 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 25 $148.59 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $148.60 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 13 $148.64 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 3 $148.64 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $148.64 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $148.68 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 48 $148.70 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 52 $148.70 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 12 $148.71 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $148.74 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $148.75 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 40 $148.79 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 60 $148.79 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $148.79 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 18 $148.79 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 19 $148.81 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $148.83 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $148.83 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 200 $148.84 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 14 $148.84 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 14 $148.84 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 2 $148.85 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 3 $148.86 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $148.84 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 44 $148.84 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $149.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $148.93 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 15 $148.93 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $148.93 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 26 $148.92 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $148.94 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 13 $148.96 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $148.97 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $148.99 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $148.99 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $149.00 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $149.00 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $149.00 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 17 $149.02 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 83 $149.02 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 15 $149.03 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 5 $149.03 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 6 $149.02 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 6 $149.01 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 5 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 15 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 6 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 7 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 2 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $149.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 3 $149.00 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $148.95 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 31 $148.95 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 95 $148.95 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 2 $148.95 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $148.95 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 8 $148.98 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $148.97 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 2 $148.95 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 3 $148.88 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $148.90 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 28 $148.89 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $148.91 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $148.90 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 6 $148.90 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 8 $148.89 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 11 $148.81 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 13 $148.81 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $148.80 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 9 $148.77 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 3 $148.76 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 13 $148.76 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 1 $148.76 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 1 $148.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $148.77 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 2 $148.77 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $148.82 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 2 $148.75 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $148.75 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $148.77 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 98 $148.77 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $148.78 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $148.80 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 17 $148.81 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $148.82 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $148.86 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 96 $148.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $148.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $148.84 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $148.85 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $148.85 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 5 $148.89 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 6 $148.89 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $148.79 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $148.79 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 41 $148.80 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 3 $148.80 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 122 $148.80 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 37 $148.80 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $148.80 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 27 $148.81 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 6 $148.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 7 $148.78 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $148.70 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $148.69 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 12 $148.69 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $148.69 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $148.60 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $148.68 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $148.66 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $148.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $148.63 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $149.27 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $149.24 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $149.23 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 20 $149.20 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 20 $149.20 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $149.19 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $149.15 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $149.15 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $149.13 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $149.075 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $149.075 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 50 $149.07 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $149.07 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $149.07 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 50 $149.085 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $149.085 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 50 $149.085 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $149.085 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 40 $149.07 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $149.07 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 2 $149.12 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $149.12 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $149.10 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 81 $149.00 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 19 $149.00 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $149.01 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $149.01 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $149.02 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 61 $149.08 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 17 $149.05 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $149.05 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $149.01 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 900 $149.01 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $149.00 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $149.00 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 1 $148.98 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 5 $149.00 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $148.99 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 178 $149.00 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 8 $148.97 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $148.92 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 27 $149.00 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 10 $149.01 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $148.91 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 6 $148.96 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $148.96 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 15 $148.96 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $148.99 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $149.03 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $149.03 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 200 $149.06 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 4 $149.04 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $149.04 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $149.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $149.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $149.06 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 107 $149.06 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 93 $149.06 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $149.07 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $149.10 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 2 $149.10 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $149.14 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $149.085 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 60 $149.10 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $149.10 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $149.12 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $149.11 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 16 $149.11 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $149.11 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $149.10 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 5 $149.10 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $149.09 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 4 $149.08 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 14 $149.08 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 42 $149.08 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $149.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 916 $149.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $149.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 4 $149.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 1,084 $149.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $149.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 1 $149.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 132 $148.99 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $148.97 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 1 $148.97 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 40 $148.91 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $148.89 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $148.87 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $148.86 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $148.77 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 97 $148.805 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $148.815 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 11 $148.82 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $148.84 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $148.67 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $148.67 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $148.67 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 382 $148.67 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $148.64 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 2 $148.64 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 35 $148.64 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 20 $148.65 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 13 $148.75 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 2 $148.70 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 8 $148.75 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 2 $148.695 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 94 $148.65 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 99 $148.695 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 96 $148.695 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $148.695 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $148.75 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $148.695 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2 $148.695 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $148.66 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $148.72 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $148.67 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 4 $148.70 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 35 $148.70 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 15 $148.70 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $148.70 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $148.71 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 50 $148.70 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $148.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $148.70 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $148.60 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $148.63 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 2 $148.67 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2 $148.67 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 30 $148.57 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $148.57 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $148.57 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $148.49 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 64 $148.53 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 100 $148.53 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 10 $148.53 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 7 $148.54 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 74 $148.54 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $148.50 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $148.44 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $148.45 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $148.45 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $148.45 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $148.395 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $148.39 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $148.39 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $147.84 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 8 $147.77 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 4 $147.69 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $147.81 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $147.79 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $147.81 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 50 $147.81 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 50 $147.81 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 6 $147.93 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 62 $147.91 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 125 $147.91 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 125 $147.91 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 58 $147.86 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 11 $147.77 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $147.88 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $147.91 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $148.00 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $148.00 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $147.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 15 $147.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $147.96 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $147.96 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 15 $147.93 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $147.93 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 11 $147.86 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $147.87 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $147.86 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 83 $147.90 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 9 $147.94 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 14 $147.94 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 11 $147.94 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 32 $147.94 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $148.23 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 50 $147.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $147.79 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $148.01 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $148.00 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 7 $147.99 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 10 $147.88 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 20 $147.88 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 10 $147.86 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 4 $147.86 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 8 $147.85 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 8 $147.85 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 8 $147.73 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $147.22 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 31 $147.22 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 38 $147.22 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $147.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $147.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 45 $147.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $147.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 75 $147.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 36 $147.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $147.70 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 29 $147.695 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $147.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $147.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $147.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $147.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $147.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 136 $147.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $147.01 Ordinary
 09:29:57 - 10-Jul-26
Buy* 5 $147.01 Ordinary
 09:29:57 - 10-Jul-26
Buy* 6 $147.01 Ordinary
 09:29:57 - 10-Jul-26
Buy* 13 $147.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $147.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 26 $147.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $147.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 49 $146.93 Ordinary
 09:02:10 - 10-Jul-26
Sell* 1 $146.93 Ordinary
 08:55:34 - 10-Jul-26
Buy* 2 $147.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $147.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $146.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $146.63 Ordinary
 08:11:44 - 10-Jul-26
Buy* 66 $146.80 Ordinary
 07:55:47 - 10-Jul-26
Buy* 17 $146.80 Ordinary
 07:06:19 - 10-Jul-26
Buy* 117 $146.78 Ordinary
 07:06:19 - 10-Jul-26
Sell* 21 $146.08 Ordinary
 06:45:32 - 10-Jul-26
Sell* 10 $146.18 Ordinary
 06:45:32 - 10-Jul-26
Sell* 24 $146.18 Ordinary
 05:19:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84