| Price | $128.20 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.20 0.16% |
| Buy | $128.49 |
| Sell | $128.19 |
| Last Trade: | Sell 70.00 at $128.20 |
| Day's Volume: | 245,578 |
| Last Close: | $128.39 |
| Open: | $129.31 |
| ISIN: | US0090661010 |
| Day's Range | $128.19 - $130.60 |
| 52wk Range: | $111.20 - $143.85 |
| Market Capitalisation: | $54.44b |
| VWAP: | $129.31359 |
| Shares in Issue: | 425.39m |
Airbnb (ABNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $128.20 | Ordinary |
17:30:56 - 12-Dec-25 |
| Buy* | 3 | $128.48 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 3 | $128.15 | Ordinary |
16:41:51 - 12-Dec-25 |
| Sell* | 100 | $128.16 | Ordinary |
16:41:51 - 12-Dec-25 |
| Sell* | 10 | $128.24 | Ordinary |
16:41:51 - 12-Dec-25 |
| Sell* | 1 | $128.05 | Ordinary |
16:33:17 - 12-Dec-25 |
| Sell* | 1 | $128.05 | Ordinary |
16:33:17 - 12-Dec-25 |
| Sell* | 1 | $128.03 | Ordinary |
16:29:04 - 12-Dec-25 |
| Sell* | 1 | $128.03 | Ordinary |
16:29:04 - 12-Dec-25 |
| Sell* | 1 | $128.03 | Ordinary |
16:29:04 - 12-Dec-25 |
