| Price | $139.28 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.07% |
| Buy | $139.56 |
| Sell | $138.50 |
| Buy / Sell ABNB Shares | |
| Last Trade: | Buy 1.00 at $139.20 |
| Day's Volume: | 225,042 |
| Last Close: | $139.34 |
| Open: | $140.33 |
| ISIN: | US0090661010 |
| Day's Range | $138.95 - $140.65 |
| 52wk Range: | $123.80 - $143.85 |
| Market Capitalisation: | $60.12b |
| VWAP: | $139.65781 |
| Shares in Issue: | 431.70m |
Airbnb (ABNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.20 | Ordinary |
16:30:10 - 18-Jul-25 |
| Buy* | 11 | $139.31 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $139.31 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $139.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $139.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $139.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $139.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $139.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $139.28 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 22 | $139.30 | Automatic Execution |
15:56:18 - 18-Jul-25 |
