| Price | $121.75 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $0.48 0.4% |
| Buy | $121.98 |
| Sell | $120.26 |
| Last Trade: | Sell 1.00 at $121.75 |
| Day's Volume: | 414,803 |
| Last Close: | $122.18 |
| Open: | $121.31 |
| ISIN: | US0090661010 |
| Day's Range | $119.77 - $122.69 |
| 52wk Range: | $111.20 - $143.85 |
| Market Capitalisation: | $51.57b |
| VWAP: | $120.82163 |
| Shares in Issue: | 425.49m |
Airbnb (ABNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $121.75 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 5 | $121.75 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 5 | $121.84 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 1 | $121.75 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 7 | $121.72 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Ordinary |
16:27:57 - 06-Feb-26 |
| Buy* | 4 | $121.67 | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 4 | $121.77 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 4 | $121.75 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
15:53:13 - 06-Feb-26 |
