| Price | $126.71 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $1.24 0.99% |
| Buy | $127.00 |
| Sell | $126.70 |
| Last Trade: | Sell 1.00 at $126.71 |
| Day's Volume: | 324,002 |
| Last Close: | $127.04 |
| Open: | $126.11 |
| ISIN: | US0090661010 |
| Day's Range | $125.26 - $127.84 |
| 52wk Range: | $117.30 - $143.85 |
| Market Capitalisation: | $53.84b |
| VWAP: | $126.83129 |
| Shares in Issue: | 429.18m |
Airbnb (ABNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.71 | Ordinary |
17:38:16 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Ordinary |
17:35:29 - 19-Sep-25 |
| Sell* | 22 | $126.85 | Ordinary |
16:50:43 - 19-Sep-25 |
| Sell* | 1 | $126.75 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 6 | $126.76 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 6 | $126.76 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Ordinary |
16:20:58 - 19-Sep-25 |
