| Price | $48.98 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.80 -1.61% |
| Buy | $50.00 |
| Sell | $48.04 |
| Last Trade: | Unknown 62.00 at $49.08 |
| Day's Volume: | 33,102 |
| Last Close: | $49.02 |
| Open: | $49.65 |
| ISIN: | US0009571003 |
| Day's Range | $48.445 - $49.65 |
| 52wk Range: | $37.01 - $51.03 |
| Market Capitalisation: | $2.92b |
| VWAP: | $48.99559 |
| Shares in Issue: | 58.61m |
Abm Industries (ABM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 92 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 68 | $49.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:51:52 - 28-Sep-26 |
