| Price | $44.53 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.10 0.23% |
| Buy | $47.00 |
| Sell | $41.15 |
| Last Trade: | Buy 100.00 at $44.67 |
| Day's Volume: | 8,941 |
| Last Close: | $44.60 |
| Open: | $44.49 |
| ISIN: | US0009571003 |
| Day's Range | $44.49 - $44.77 |
| 52wk Range: | $37.01 - $50.08 |
| Market Capitalisation: | $2.65b |
| VWAP: | $44.64704 |
| Shares in Issue: | 58.58m |
Abm Industries (ABM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $44.69 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 14 | $44.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 21 | $44.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 57 | $44.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 19 | $44.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
