| Price | $39.45 on 21-05-2026 at 17:35:13 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $39.66 |
| Sell | $39.45 |
| Last Trade: | Buy 1.00 at $39.51 |
| Day's Volume: | 3,361 |
| Last Close: | $39.55 |
| Open: | $39.11 |
| ISIN: | US0009571003 |
| Day's Range | $39.04 - $39.53 |
| 52wk Range: | $37.00 - $54.27 |
| Market Capitalisation: | $2.35b |
| VWAP: | $39.34862 |
| Shares in Issue: | 58.53m |
Abm Industries (ABM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 8 | $39.45 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 4 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 8 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:56:30 - 21-May-26 |
